Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roblox Corporation logosu
RBLX
Roblox Corporation
23:00:03
51.53 $
0.0000 (%0.00)
Önceki Kapanış: 48.02
Düşük₺48.2
Yüksek₺53.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RBLX: Roblox Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,041
KAPANIŞ 42,0981

En Düşük

DÜŞÜK 29,55

En Yüksek

YÜKSEK 61,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202444,6544,9642,842,99
03.01.202442,2242,6141,5141,91
04.01.202441,942,9741,242,66
05.01.202442,1342,6641,641,74
08.01.20244242,3741,2342,22
09.01.202442,0442,8141,8442,28
10.01.202442,0842,4841,4141,78
11.01.202441,7242,7441,5142,44
12.01.202441,2542,1540,8340,92
16.01.202440,4140,7639,0839,35
17.01.202438,6438,7437,7638,68
18.01.202438,8938,9838,2938,89
19.01.202439,1439,1438,3438,69
22.01.202439,1541,239,1540,48
23.01.202441,1542,3540,5440,78
24.01.202441,3141,8740,6940,82
25.01.202441,0641,740,6641,32
26.01.202441,4641,8140,2840,41
29.01.202440,4941,1940,2241,18
30.01.202440,5440,6539,0739,14
31.01.202438,7739,8238,5138,81
01.02.202439,1239,7538,7539,33
02.02.202439,4840,7139,2840,67
05.02.202440,5340,7138,5739,35
06.02.20244040,739,7240,6
07.02.202444,6146,642,9344,74
08.02.202445,4847,1144,0544,87
09.02.202444,5144,6143,344,4
12.02.202444,5144,6943,7143,74
13.02.202441,9342,9841,5342,32
14.02.202442,7344,2242,5144,14
15.02.202444,1345,0944,1344,44
16.02.202443,1543,9142,6942,91
20.02.202442,4242,9740,841,41
21.02.202440,7341,2240,440,74
22.02.202441,5243,0640,7642,41
23.02.202442,1242,8941,4341,46
26.02.202441,4741,9440,9841,29
27.02.202441,2841,3440,4440,83
28.02.202440,2840,4139,5340,16
29.02.202440,2541,0639,7339,9
01.03.202439,9241,4639,8541,32
04.03.202441,3241,5439,6439,66
05.03.202438,8939,5238,3738,87
06.03.202439,9940,1739,139,87
07.03.202440,8541,6339,9840,12
08.03.202440,2441,4139,8539,94
11.03.202439,6442,6639,6142,04
12.03.202440,7941,1139,7340,81
13.03.202440,4741,6540,3340,39
14.03.202440,6941,4139,9340,65
15.03.202440,1940,6739,139,24
18.03.202437,9238,2635,9536,2
19.03.202436,1736,835,8536,46
20.03.202436,4237,8636,3137,82
21.03.20243838,3837,5937,69
22.03.202437,5437,5636,7137,26
25.03.202437,1237,1735,9736,66
26.03.202437,0637,6136,6437,29
27.03.202437,5837,937,1337,88
28.03.202437,9839,0137,9338,18
01.04.202437,9938,2537,337,84
02.04.202436,8236,8835,936,76
03.04.202436,5236,6635,7936,44
04.04.202436,9738,136,6936,8
05.04.202436,5337,936,5237,82
08.04.202438,138,6837,8238,22
09.04.202438,7439,1538,3539,09
10.04.202440,4840,839,3239,8
11.04.202439,8240,0839,2339,26
12.04.202438,9939,5438,2938,37
15.04.202438,2838,8236,5436,66
16.04.202436,4937,136,1136,64
17.04.202436,6437,1336,3536,37
18.04.202436,3236,5835,2835,55
19.04.202435,3135,8234,8235,34
22.04.202435,635,934,8334,96
23.04.202436,4237,5235,7436,3
24.04.202436,6336,7934,4234,97
25.04.202433,9335,6333,7135,53
26.04.202435,7236,4135,4636,01
29.04.202436,2737,0835,9936,56
30.04.202435,6736,235,4835,56
01.05.202435,6637,5935,4636,58
02.05.202437,1537,6836,5437,34
03.05.202438,7339,4738,539,24
06.05.202439,5840,2339,0340,11
07.05.202439,7241,0439,7240,54
08.05.202439,9640,3539,0139,03
09.05.202429,9231,529,5530,42
10.05.202430,9131,9830,5631,45
13.05.202431,4132,0730,9530,96
14.05.202430,8332,2530,8331,66
15.05.202432,0133,1331,5533,01
16.05.202433,0133,7832,6832,76
17.05.202432,8332,9732,0632,9
20.05.202432,8833,632,8433,59
21.05.202433,133,2532,232,55
22.05.202432,5333,5632,5333,13
23.05.202433,0933,231,5931,97
24.05.202431,8832,6931,8432,67
28.05.202432,6933,3532,332,96
29.05.202432,6333,3132,3133,11
30.05.202432,9233,3432,733,15
31.05.202433,534,133,0733,62
03.06.20243434,5133,8834,48
04.06.202434,3135,0233,935
05.06.202435,9135,9134,935,6
06.06.202435,436,1235,3135,64
07.06.202435,2736,0735,1835,63
10.06.202435,335,5334,8434,99
11.06.202434,9235,734,7635,49
12.06.202436,4736,635,8836,03
13.06.202437,0537,335,3835,52
14.06.202435,3235,7934,8935,1
17.06.202434,8636,2434,4135,9
18.06.202435,936,1335,5135,9
20.06.202435,8736,0435,3535,86
21.06.202435,836,2735,5336,16
24.06.202435,9936,3434,935,19
25.06.202435,2535,4434,6235,43
26.06.202435,3737,3335,2736,91
27.06.202436,6737,7936,6337,22
28.06.202437,1337,536,9737,21
01.07.202437,1137,1336,3737,06
02.07.202436,7537,7636,4737,14
03.07.202437,3938,4737,3537,77
05.07.202437,6638,737,4638,68
08.07.20243939,9238,3739,82
09.07.202439,9139,9939,0139,39
10.07.202439,5839,7738,639,66
11.07.202439,6339,8938,4338,52
12.07.202439,8640,6839,4940,53
15.07.202440,741,6240,2541,11
16.07.202441,2741,4940,741,28
17.07.202440,4841,0339,5340
18.07.202440,0740,7339,5639,79
19.07.202439,740,7639,5240,52
22.07.202440,9941,2940,7741
23.07.202440,341,1740,2341,08
24.07.202440,4741,0839,8939,96
25.07.202440,0141,1439,5540,54
26.07.20244141,084040,51
29.07.202440,954140,240,57
30.07.202440,7541,3940,6741,03
31.07.202441,4942,0441,0441,52
01.08.202440,0941,0437,3438,85
02.08.202438,1539,2637,3139,04
05.08.202436,637,2935,336,53
06.08.202436,9638,1136,1837,67
07.08.202438,1138,736,0736,18
08.08.202436,4937,3236,3237,17
09.08.202437,3337,5536,7737,02
12.08.202437,1437,936,9137,32
13.08.202438,4539,6838,0538,75
14.08.202438,8639,1938,6539,09
15.08.202439,6840,6239,2240,5
16.08.202440,341,1740,2440,59
19.08.202440,5440,8739,7240,86
20.08.202440,540,7439,7240,54
21.08.202440,6843,4940,6743,35
22.08.202443,4544,0343,1443,36
23.08.202443,644,4343,2844,16
26.08.202444,0544,4843,7143,94
27.08.202443,2744,2243,0944,16
28.08.202444,1644,5143,7344,13
29.08.202444,4544,8543,4543,57
30.08.202443,7244,4943,5943,99
03.09.202443,8844,0342,4942,92
04.09.202442,7843,8842,6143,26
05.09.202443,0643,843,0243,71
06.09.202444,844,9642,3343,64
09.09.202444,124543,243,62
10.09.202443,8344,943,6544,9
11.09.202444,3745,0743,8444,99
12.09.202445,014644,5345,41
13.09.202445,4446,1245,2845,87
16.09.202445,8247,545,6446,24
17.09.202446,4246,9845,5245,74
18.09.202445,7546,1445,1145,28
19.09.202446,1546,8545,6646,3
20.09.202445,9946,5645,5446,03
23.09.202446,2646,4445,145,53
24.09.202445,3147,2145,1747,11
25.09.202447,4548,4347,2647,64
26.09.202447,8147,9344,6144,87
27.09.202444,6345,0543,7644,18
30.09.202444,0844,6443,944,26
01.10.202444,3844,4642,8643,53
02.10.202443,3243,8542,8843,39
03.10.202443,0143,3241,8142,18
04.10.202442,6442,740,8841,99
07.10.202441,8141,9441,2741,39
08.10.202437,6540,5237,540,51
09.10.202440,6142,3740,5641,74
10.10.202441,3542,1341,2141,4
11.10.202441,3241,6541,141,6
14.10.202441,6641,7239,9340,79
15.10.202440,9541,3940,3940,76
16.10.202440,7441,7140,5241,39
17.10.202441,6841,7539,8339,86
18.10.202439,9940,1639,339,93
21.10.202439,540,3739,4640,31
22.10.202440,8441,6640,5741,29
23.10.202442,44341,1341,16
24.10.202441,4341,9441,1741,78
25.10.202442,1442,541,9442,14
28.10.202442,5943,1542,1842,3
29.10.202442,1542,9641,542,61
30.10.202442,7243,5442,3643,14
31.10.202451,1252,654851,72
01.11.202451,1152,0750,6651,44
04.11.202452,7453,0749,9750
05.11.202449,9251,6149,6151,18
06.11.202451,995350,8552,9
07.11.202452,8853,6651,8553,11
08.11.202452,8854,0752,1752,4
11.11.202452,4555,152,3854,56
12.11.202454,1555,0954,154,38
13.11.202454,4554,6552,9153,14
14.11.202452,3753,5751,8252,73
15.11.202452,552,5350,6850,73
18.11.20245151,2550,2151,03
19.11.202450,5353,1650,5352,24
20.11.202452,2952,3250,651,52
21.11.202451,0451,448,149,35
22.11.202449,2850,3848,6149,38
25.11.202449,1349,4947,9549,16
26.11.202449,1850,0148,9349,06
27.11.202449,0950,5548,6149,37
29.11.202449,8150,7349,6850,13
02.12.202450,9952,6550,9452,16
03.12.202451,7653,6351,6353,53
04.12.202453,9254,6153,3654,54
05.12.202454,9459,1454,7358,94
06.12.202458,8759,857,7659,31
09.12.202459,2259,2255,6156,93
10.12.202456,9157,4155,6556,26
11.12.202458,4161,0157,6559,89
12.12.202459,8961,0558,659,61
13.12.20246060,2258,7859,6
16.12.202458,8761,7758,4261,45
17.12.202460,8561,3559,3261,25
18.12.202460,8361,5358,2458,8
19.12.202458,3359,5757,8858,91
20.12.202457,9260,1757,4960,11
23.12.202460,4460,6359,0559,27
24.12.202459,1759,6357,8959,56
26.12.20245960,158,8559,93
27.12.202459,9559,9558,3359,45
30.12.202458,1359,2157,358,48
31.12.202458,5258,7857,7157,86