Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCAD logosu
NZDCAD
NZDCAD
18:22:37
0.81358 C$
+0.00015 (%+0.02)
Önceki Kapanış: 0.81343·
Volatilite: 0.69000
Düşük₺0.81017
Yüksek₺0.8158
AL0.81345
SAT0.81371

Piyasa Verileri

Spot Piyasa
A:0.81345
S:0.81371
Önceki haftaya göre (WoW)
-0.26%
Önceki aya göre (MoM)
-1.51%
Yılbaşından bugüne (YTD)
+2.99%
Önceki yıla göre (YoY)
-1.44%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCAD: Yeni Zelanda Doları / Kanada Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8865
KAPANIŞ 0,8864

En Düşük

DÜŞÜK 0,8549

En Yüksek

YÜKSEK 0,933
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,91510,91760,91310,9173
04.01.20210,91740,92150,91620,9194
05.01.20210,91940,92570,91790,9238
06.01.20210,92380,92540,9190,9203
07.01.20210,92020,92290,91770,9187
10.01.20210,91830,92020,91560,9158
11.01.20210,91580,9190,9140,9187
12.01.20210,91870,91980,91150,9117
13.01.20210,91170,91420,90990,9139
14.01.20210,91390,91410,90840,9089
17.01.20210,90920,91090,90640,9067
18.01.20210,90680,90870,90470,9061
19.01.20210,90610,90750,90380,9067
20.01.20210,90670,91130,90560,9098
21.01.20210,90980,91440,90930,9139
24.01.20210,91420,91830,91220,917
25.01.20210,9170,92080,9160,9193
26.01.20210,91930,92040,9160,9166
27.01.20210,91670,92070,91430,9204
28.01.20210,92040,92180,91830,919
31.01.20210,91740,92080,91480,9203
01.02.20210,92030,9210,91570,9162
02.02.20210,91610,92290,91580,9208
03.02.20210,92080,92380,91750,918
04.02.20210,9180,920,91350,92
07.02.20210,9190,92210,91670,9205
08.02.20210,92050,92330,91870,9195
09.02.20210,91940,92080,91450,9158
10.02.20210,91590,91840,91530,9178
11.02.20210,91780,91920,9150,9171
14.02.20210,91580,91820,91280,9136
15.02.20210,91360,91880,9130,9144
16.02.20210,91430,91590,91040,9127
17.02.20210,91270,91620,91230,9153
18.02.20210,91530,92170,91460,9211
21.02.20210,92080,92610,91920,9244
22.02.20210,92440,92520,92040,9241
23.02.20210,92410,9330,92080,9321
24.02.20210,9320,93250,92730,9292
25.02.20210,92910,93040,91880,9195
28.02.20210,92030,92560,91720,9195
01.03.20210,91950,92140,9140,9214
02.03.20210,92140,92230,91520,9167
03.03.20210,91680,91930,90980,9112
04.03.20210,91120,91160,90410,9075
07.03.20210,90710,90830,90150,9029
08.03.20210,90290,90740,90030,9066
09.03.20210,90650,9090,90430,9078
10.03.20210,90780,91120,90480,9056
11.03.20210,90560,90620,8940,8954
14.03.20210,89510,89890,89450,8982
15.03.20210,8980,89910,89420,8949
16.03.20210,89480,90150,89260,8984
17.03.20210,89850,89960,89340,8949
18.03.20210,89490,89740,89370,8959
21.03.20210,89570,89960,8940,8969
22.03.20210,89690,89760,87940,881
23.03.20210,8810,88330,87490,8755
24.03.20210,87550,87870,87490,8765
25.03.20210,87640,88090,87610,8804
28.03.20210,88010,8840,87910,8812
29.03.20210,88110,88510,87990,8821
30.03.20210,88220,88270,87680,8775
31.03.20210,87740,88250,87490,8806
01.04.20210,88070,88570,87960,8845
04.04.20210,88410,88580,88230,8843
05.04.20210,88410,88750,880,8871
06.04.20210,88690,88870,88350,8843
07.04.20210,88420,88890,88350,8867
08.04.20210,88660,88740,88080,8808
11.04.20210,88150,8840,88040,8832
12.04.20210,88310,88690,88110,8845
13.04.20210,88410,89610,8830,894
14.04.20210,89420,90040,89320,8995
15.04.20210,89950,90060,89110,8937
18.04.20210,89240,90060,89140,9001
19.04.20210,89980,90640,89860,9047
20.04.20210,90470,90830,89890,901
21.04.20210,90140,90160,89370,8959
22.04.20210,89690,89870,89410,8978
25.04.20210,89760,90,89520,897
26.04.20210,89720,89750,89340,894
27.04.20210,8940,89620,89190,8939
28.04.20210,8940,89550,88860,8897
29.04.20210,88960,89110,87880,8803
02.05.20210,88130,88530,87980,8838
03.05.20210,8840,88480,87740,8795
04.05.20210,87930,88570,87910,8851
05.05.20210,88510,88660,87860,8789
06.05.20210,87920,8860,87770,883
09.05.20210,88320,88450,87850,8794
10.05.20210,88040,88210,87820,8803
11.05.20210,88060,88120,86640,8688
12.05.20210,86860,8750,86660,874
13.05.20210,87380,87850,87230,8773
16.05.20210,87730,8780,86920,8699
17.05.20210,86950,87470,86870,8733
18.05.20210,87410,87460,86640,8702
19.05.20210,870,87130,86740,8686
20.05.20210,86840,86920,86340,866
23.05.20210,86630,87080,86450,869
24.05.20210,8690,87340,86790,872
25.05.20210,87210,88530,87130,8828
26.05.20210,88280,88450,87890,8801
27.05.20210,88010,88080,87360,8747
30.05.20210,87510,87970,87360,8773
31.05.20210,87730,87840,87120,8759
01.06.20210,8760,87690,87030,871
02.06.20210,8710,87160,8630,8651
03.06.20210,8650,87160,86440,8711
06.06.20210,87010,87490,86860,8731
07.06.20210,87330,8740,86930,8718
08.06.20210,87190,87230,86670,8695
09.06.20210,86960,87140,86830,8703
10.06.20210,87050,87160,86420,8663
13.06.20210,86720,86930,86650,8674
14.06.20210,86730,86960,86570,8679
15.06.20210,86770,87120,86410,8657
16.06.20210,86570,87170,86340,8655
17.06.20210,86570,86630,85990,8642
20.06.20210,86450,86820,86350,8637
21.06.20210,86380,86660,86230,8646
22.06.20210,86440,86870,86230,8671
23.06.20210,86710,8710,86490,8701
24.06.20210,87010,87230,86820,8695
27.06.20210,86920,8710,86740,8674
28.06.20210,86740,86970,86370,8671
29.06.20210,86710,86830,8630,8665
30.06.20210,86560,86780,86520,8672
01.07.20210,86710,86780,8630,8665
04.07.20210,86610,87070,86470,8672
05.07.20210,86720,87810,8660,8733
06.07.20210,87390,87810,8730,8757
07.07.20210,8760,87660,86940,8715
08.07.20210,87180,87380,86890,8701
11.07.20210,87050,87280,86870,8695
12.07.20210,86940,87270,86670,8693
13.07.20210,86940,88070,8690,8805
14.07.20210,87990,88260,87610,8795
15.07.20210,87990,88580,87790,8829
18.07.20210,88290,89130,88130,8859
19.07.20210,88550,88580,87690,8772
20.07.20210,87730,87940,87330,8755
21.07.20210,87520,8770,87380,8757
22.07.20210,87540,87920,87450,8755
25.07.20210,8760,87880,87460,8787
26.07.20210,87890,87910,87310,8767
27.07.20210,87670,87730,86810,8703
28.07.20210,87030,87370,8690,8726
29.07.20210,87230,87340,86820,8698
01.08.20210,87030,8730,86840,872
02.08.20210,87180,8810,8710,8798
03.08.20210,87980,88890,87940,8837
04.08.20210,88420,88510,88120,8826
05.08.20210,88260,88350,87980,88
08.08.20210,87980,88230,87810,8794
09.08.20210,87940,88020,87670,8775
10.08.20210,87760,88240,87650,8807
11.08.20210,88050,88160,87540,8771
12.08.20210,87720,88190,87610,8814
15.08.20210,88160,88390,88050,8827
16.08.20210,88260,88420,87130,8739
17.08.20210,87390,87680,8680,8715
18.08.20210,87170,87730,8680,8773
19.08.20210,87760,88230,87440,8766
22.08.20210,87560,87750,87040,8717
23.08.20210,8720,87790,87060,8751
24.08.20210,87520,880,87330,8778
25.08.20210,8780,88180,87610,8817
26.08.20210,88170,88550,87980,8845
29.08.20210,88410,88510,88060,8824
30.08.20210,88240,89060,88180,889
31.08.20210,88890,89270,88670,8921
01.09.20210,89220,89610,89120,8925
02.09.20210,89260,89750,89180,896
05.09.20210,89680,89730,89360,8944
06.09.20210,89430,89810,89220,898
07.09.20210,89780,90330,89710,901
08.09.20210,90110,90420,89880,9001
09.09.20210,89970,90330,89820,9025
12.09.20210,90310,90340,89940,9004
13.09.20210,90040,90180,89840,901
14.09.20210,9010,90130,89720,8976
15.09.20210,89760,90090,89560,8969
16.09.20210,89710,89930,89430,8983
19.09.20210,89830,90360,89680,9015
20.09.20210,90150,90290,89560,8982
21.09.20210,8980,89960,89370,8945
22.09.20210,89670,89750,89030,8945
23.09.20210,8950,89640,88650,8868
26.09.20210,88710,88880,88480,886
27.09.20210,88610,88620,87990,8828
28.09.20210,88270,88320,87520,8757
29.09.20210,87590,87790,87340,875
30.09.20210,87490,87920,87310,8778
03.10.20210,87790,87950,87480,8768
04.10.20210,87430,87810,87430,8761
05.10.20210,87630,87830,86920,8705
06.10.20210,87050,87290,86830,8683
07.10.20210,86680,87160,86380,8649
10.10.20210,86450,86780,86250,866
11.10.20210,86680,86840,86330,8647
12.10.20210,86490,86710,86180,8666
13.10.20210,86620,87180,86570,8704
14.10.20210,87010,87650,86940,874
17.10.20210,8740,87780,87390,8772
18.10.20210,87730,88630,87620,8846
19.10.20210,88440,88830,88370,8873
20.10.20210,88730,88760,88260,8852
21.10.20210,88510,88660,88040,8851
24.10.20210,88450,88810,88180,8869
25.10.20210,88690,88860,88590,8874
26.10.20210,88720,8910,88210,8862
27.10.20210,88570,89040,88440,889
28.10.20210,8890,89010,88380,888
31.10.20210,88750,89080,8860,8889
01.11.20210,88870,88970,88020,8824
02.11.20210,88270,88870,88170,8874
03.11.20210,88720,88870,88340,8846
04.11.20210,88480,88720,8820,8868
07.11.20210,88580,89420,88470,8919
08.11.20210,89190,89240,88570,8874
09.11.20210,88730,88760,88040,8821
10.11.20210,88220,88570,87880,884
11.11.20210,8840,88550,88110,884
14.11.20210,88350,88680,88070,8813
15.11.20210,88130,88550,87720,8782
16.11.20210,87810,88360,87760,8827
17.11.20210,88260,90240,8820,8874
18.11.20210,88740,88830,88450,8849
21.11.20210,88540,88660,88240,883
22.11.20210,88290,88650,880,8811
23.11.20210,88120,88360,86870,8703
24.11.20210,87030,87210,86570,8673
25.11.20210,86730,87330,8660,8718
28.11.20210,87220,87270,86690,8684
29.11.20210,86830,87510,86740,8719
30.11.20210,87190,87480,87080,8725
01.12.20210,87260,87570,87040,873
02.12.20210,8730,87410,86340,8667
05.12.20210,86720,86780,86060,8619
06.12.20210,86190,86230,85650,8583
07.12.20210,85840,86290,85490,8622
08.12.20210,86220,86410,86080,864
09.12.20210,8640,86510,86050,8647
12.12.20210,86530,86620,86310,8655
13.12.20210,86550,86840,86380,8667
14.12.20210,86680,87120,86460,8711
15.12.20210,8710,8730,86770,8684
16.12.20210,86830,86960,86520,868
19.12.20210,86940,87070,86670,8688
20.12.20210,86880,87470,86740,8741
21.12.20210,87410,87710,87060,8749
22.12.20210,8750,87680,87270,8745
23.12.20210,87450,8760,87170,8739
26.12.20210,87360,87490,87020,8719
27.12.20210,87190,87310,86990,8716
28.12.20210,87160,87580,87050,8737
29.12.20210,87370,87660,87010,871
30.12.20210,8710,87140,86420,8652