Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCAD logosu
NZDCAD
NZDCAD
18:16:36
0.81349 C$
+0.00006 (%+0.01)
Önceki Kapanış: 0.81343·
Volatilite: 0.69000
Düşük₺0.81017
Yüksek₺0.8158
AL0.8134
SAT0.81359

Piyasa Verileri

Spot Piyasa
A:0.8134
S:0.81359
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-1.52%
Yılbaşından bugüne (YTD)
+2.98%
Önceki yıla göre (YoY)
-1.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCAD: Yeni Zelanda Doları / Kanada Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8129
KAPANIŞ 0,8128

En Düşük

DÜŞÜK 0,783

En Yüksek

YÜKSEK 0,8346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,80470,81030,80440,8054
02.01.20250,80530,81110,80530,8102
05.01.20250,81070,81340,80790,8084
06.01.20250,80840,81420,80810,8091
07.01.20250,80910,80990,80470,8065
08.01.20250,80650,80760,80250,8057
09.01.20250,80570,80670,79970,8017
12.01.20250,8020,80380,79950,8014
13.01.20250,80150,80870,80120,8039
14.01.20250,80390,80820,80350,805
15.01.20250,8050,80880,80320,807
16.01.20250,80690,80860,80420,8083
19.01.20250,8090,81220,80810,812
20.01.20250,8120,81820,81120,8131
21.01.20250,81310,81560,810,815
22.01.20250,8150,81630,81320,8156
23.01.20250,81560,82020,81540,8194
26.01.20250,81960,81960,81680,8179
27.01.20250,81790,81840,81310,816
28.01.20250,8160,8170,81370,8154
29.01.20250,81540,82160,81340,8166
30.01.20250,81650,82070,81530,8201
02.02.20250,82140,82440,81350,8149
03.02.20250,81490,81520,80740,809
04.02.20250,8090,81480,80850,8141
05.02.20250,81410,81450,81050,8119
06.02.20250,81190,81430,80750,808
09.02.20250,80860,81240,80720,8074
10.02.20250,80730,81040,8070,8082
11.02.20250,80820,80990,8030,8063
12.02.20250,80630,80750,80290,8053
13.02.20250,80530,8130,80410,8127
16.02.20250,81210,81420,81060,8139
17.02.20250,81390,81410,80830,8091
18.02.20250,8090,81320,8060,8112
19.02.20250,81120,81790,81090,8169
20.02.20250,81690,8180,81580,817
23.02.20250,81680,81870,81580,8175
24.02.20250,81750,8190,81430,819
25.02.20250,81890,820,81610,8166
26.02.20250,81660,81780,81320,8135
27.02.20250,81350,81370,8070,8094
02.03.20250,80910,81550,80820,8146
03.03.20250,81470,8180,81080,8177
04.03.20250,81770,82250,81320,8217
05.03.20250,82160,82520,81940,8203
06.03.20250,82030,82270,81670,8209
09.03.20250,82110,82810,81970,8228
10.03.20250,8230,82740,82010,825
11.03.20250,82510,82620,82130,8234
12.03.20250,82330,82480,81780,8227
13.03.20250,82270,82760,82220,826
16.03.20250,82620,83210,82520,8315
17.03.20250,83150,83320,82970,8321
18.03.20250,83220,83330,8270,833
19.03.20250,83310,83460,82270,8244
20.03.20250,82440,82670,82190,8227
23.03.20250,82280,82390,8170,8199
24.03.20250,81990,82180,81790,8186
25.03.20250,81860,82130,81680,8172
26.03.20250,81720,82320,81690,8211
27.03.20250,82120,82190,81740,8185
30.03.20250,81820,81960,81230,8171
31.03.20250,81750,81880,81510,816
01.04.20250,81660,82410,81470,8179
02.04.20250,81790,82280,81180,8166
03.04.20250,81660,81770,79050,7961
06.04.20250,79590,80090,78360,7892
07.04.20250,78910,79710,78680,7893
08.04.20250,78950,7990,7830,7948
09.04.20250,79480,80760,79390,8024
10.04.20250,80220,81010,80060,8078
13.04.20250,80720,81670,80660,8142
14.04.20250,81420,82640,81360,8232
15.04.20250,82330,82520,81920,8222
16.04.20250,82240,82770,81920,8264
17.04.20250,82590,82710,82050,8223
20.04.20250,82210,83180,82130,8304
21.04.20250,83050,83180,82330,8237
22.04.20250,8240,83180,82260,8251
23.04.20250,82510,8320,82420,8307
24.04.20250,83070,83150,82490,826
27.04.20250,82620,82770,82330,8268
28.04.20250,82680,82730,820,8203
29.04.20250,82030,82290,81690,8187
30.04.20250,81870,82030,81540,8181
01.05.20250,81810,82360,81740,8212
04.05.20250,82120,8280,82090,8249
05.05.20250,82490,8280,82240,8277
06.05.20250,82780,82950,8210,822
07.05.20250,8220,82580,82070,8221
08.05.20250,82180,82470,81850,8237
11.05.20250,82370,82660,81810,8182
12.05.20250,81820,82930,81770,8276
13.05.20250,82750,83030,82370,8248
14.05.20250,82580,82640,81960,8203
15.05.20250,82020,82540,81860,8214
18.05.20250,82160,82760,82060,8273
19.05.20250,82650,82780,82140,8245
20.05.20250,82440,82670,82230,8232
21.05.20250,8230,8240,81690,8172
22.05.20250,81740,8240,81690,8221
25.05.20250,82160,82620,82110,824
26.05.20250,82430,82460,81770,8213
27.05.20250,82430,82640,8190,8253
28.05.20250,82530,82660,82080,824
29.05.20250,82350,82740,81930,8195
01.06.20250,81950,82830,81910,8276
02.06.20250,82750,83060,82240,8229
03.06.20250,82290,82540,82240,8242
04.06.20250,82430,82930,82370,8252
05.06.20250,82520,82650,82240,8242
08.06.20250,82410,82930,82360,8284
09.06.20250,82840,82990,82610,8271
10.06.20250,82720,82840,82330,8244
11.06.20250,82440,82690,82110,8253
12.06.20250,82530,82590,81710,8173
15.06.20250,81670,82450,81630,8224
16.06.20250,82230,82490,81970,8225
17.06.20250,82240,82760,82130,8255
18.06.20250,82580,82610,81840,8209
19.06.20250,82070,82290,81920,8195
22.06.20250,81880,82140,81150,8209
23.06.20250,82080,8280,81620,8251
24.06.20250,82490,82920,82360,8287
25.06.20250,82870,83120,8260,8262
26.06.20250,82620,83160,82480,8286
29.06.20250,82850,83170,82750,8296
30.06.20250,82940,83220,82730,8321
01.07.20250,8320,8330,82560,8274
02.07.20250,82730,82790,82120,8247
03.07.20250,82470,82550,82320,824
06.07.20250,82410,8250,81770,8201
07.07.20250,82010,82310,81840,8193
08.07.20250,81920,82240,81790,821
09.07.20250,82090,82450,82060,824
10.07.20250,82390,82590,82130,8223
13.07.20250,82270,82310,81730,8184
14.07.20250,81820,82160,81510,8157
15.07.20250,81580,8180,81310,8136
16.07.20250,81410,81580,8110,8156
17.07.20250,81580,82080,81530,818
20.07.20250,81850,81910,81540,8173
21.07.20250,81750,81810,81340,8172
22.07.20250,81670,82290,81490,8219
23.07.20250,8220,82440,82140,822
24.07.20250,8220,82480,82110,8244
27.07.20250,82430,82580,81910,8201
28.07.20250,82040,82080,81790,8199
29.07.20250,820,82170,81360,8151
30.07.20250,81530,82010,81490,8158
31.07.20250,81580,81760,81260,8157
03.08.20250,81510,81610,8130,8139
04.08.20250,81440,81510,81170,8128
05.08.20250,81280,81620,81150,8146
06.08.20250,81470,81940,8140,8193
07.08.20250,81930,82020,81740,8186
10.08.20250,8190,81980,8170,8181
11.08.20250,81820,82060,81620,82
12.08.20250,82010,82470,81920,822
13.08.20250,8220,82350,81620,8174
14.08.20250,81740,81960,8160,8184
17.08.20250,81830,82020,81730,8173
18.08.20250,81740,81950,81670,8172
19.08.20250,81740,81820,80690,8078
20.08.20250,80790,80980,80690,8093
21.08.20250,80920,81290,80710,8113
24.08.20250,81130,81270,810,8106
25.08.20250,81220,81350,80780,811
26.08.20250,81050,81130,8060,8078
27.08.20250,80630,80970,80560,8089
28.08.20250,80880,81110,80850,81
31.08.20250,80960,81260,80910,8117
01.09.20250,81170,81210,80570,8083
02.09.20250,80840,81120,80640,8107
03.09.20250,81070,81240,80690,8078
04.09.20250,80770,8170,80720,8148
07.09.20250,81520,8210,81430,8199
08.09.20250,81970,82250,81940,8203
09.09.20250,82050,82540,82010,8234
10.09.20250,82330,82710,82150,8265
11.09.20250,82590,82720,8230,8246
14.09.20250,82420,82540,82190,8226
15.09.20250,82250,82340,82020,8226
16.09.20250,82260,82470,820,8211
17.09.20250,82110,82230,81060,8114
18.09.20250,81150,81320,80640,8071
21.09.20250,80780,81170,8060,8109
22.09.20250,81070,81150,80840,8104
23.09.20250,81040,81190,8070,8077
24.09.20250,80830,810,8030,8038
25.09.20250,80370,80510,80260,8048
28.09.20250,80490,80670,80380,8038
29.09.20250,80390,80830,80350,8064
30.09.20250,80650,8120,80580,8104
01.10.20250,810,81410,80850,8123
02.10.20250,81250,8150,81170,8136
05.10.20250,81240,81550,8110,8145
06.10.20250,81420,81460,80860,8089
07.10.20250,80890,80930,80130,8072
08.10.20250,80720,8090,80410,8054
09.10.20250,80550,80720,80070,8012
12.10.20250,80250,80480,80070,8037
13.10.20250,80370,8040,79950,8027
14.10.20250,80260,80440,80150,8035
15.10.20250,80340,8070,80220,8044
16.10.20250,80440,80570,80210,8029
19.10.20250,80330,80710,80210,8063
20.10.20250,80630,8070,80190,8051
21.10.20250,80510,80620,80240,8031
22.10.20250,80310,80520,80130,8047
23.10.20250,80460,80930,80410,8047
26.10.20250,80670,80840,8040,8071
27.10.20250,8070,80880,80520,8061
28.10.20250,80610,80720,8020,8035
29.10.20250,80360,80620,80180,8029
30.10.20250,80290,80330,80,8022
02.11.20250,80210,80330,8010,802
03.11.20250,8020,80280,79620,7962
04.11.20250,79620,79950,79480,7987
05.11.20250,79870,79920,79470,7953
06.11.20250,79530,79590,78950,7901
09.11.20250,79050,79180,78920,7913
10.11.20250,79130,79390,79060,7923
11.11.20250,79230,79370,79140,793
12.11.20250,79310,79560,78940,7931
13.11.20250,79310,7980,79270,7963
16.11.20250,79640,79740,79380,7946
17.11.20250,79460,79580,79130,7914
18.11.20250,79130,79170,78580,7868
19.11.20250,78670,79190,78640,7881
20.11.20250,78810,79140,78680,7908
23.11.20250,7910,7920,78960,7917
24.11.20250,79160,79310,78970,7922
25.11.20250,79210,80190,79150,7993
26.11.20250,79930,80410,79910,8026
27.11.20250,80260,80380,79920,8018
30.11.20250,80110,80280,80030,8019
01.12.20250,80180,80280,80,8016
02.12.20250,80160,80560,80020,8054
03.12.20250,80540,80670,80390,8047
04.12.20250,80470,8060,79830,7985
07.12.20250,79890,80060,79660,8004
08.12.20250,80040,8020,7990,8006
09.12.20250,80060,8030,79830,8022
10.12.20250,80220,8030,79970,7999
11.12.20250,79980,80140,79820,7987
14.12.20250,79880,79940,79390,7965
15.12.20250,79650,79780,79350,7961
16.12.20250,79610,79750,79460,7959
17.12.20250,79590,79730,79330,7953
18.12.20250,79530,79650,7910,7945
21.12.20250,79420,79730,79280,7965
22.12.20250,79660,80040,79550,7992
23.12.20250,79920,80050,79720,7979
24.12.20250,79790,79820,79780,798
25.12.20250,79880,79890,79590,7972
28.12.20250,79650,79730,79290,7947
29.12.20250,79470,79610,79270,7928
30.12.20250,79280,79320,78740,79
31.12.20250,790,79010,78940,7895