Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCAD logosu
NZDCAD
NZDCAD
18:06:45
0.81339 C$
-0.00004 (%0.00)
Önceki Kapanış: 0.81343·
Volatilite: 0.69000
Düşük₺0.81017
Yüksek₺0.8158
AL0.8133
SAT0.8135

Piyasa Verileri

Spot Piyasa
A:0.8133
S:0.8135
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
-1.53%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
-1.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCAD: Yeni Zelanda Doları / Kanada Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8266
KAPANIŞ 0,8266

En Düşük

DÜŞÜK 0,7625

En Yüksek

YÜKSEK 0,8818
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,86450,86730,86360,8652
03.01.20220,86510,86670,86260,8655
04.01.20220,86550,86890,86350,8673
05.01.20220,86730,86760,85780,8584
06.01.20220,85840,85970,85560,8565
09.01.20220,85670,85870,85390,8571
10.01.20220,85710,86040,85220,8532
11.01.20220,85320,85760,84970,8573
12.01.20220,85730,85950,85460,8587
13.01.20220,85880,85950,85340,8548
16.01.20220,85440,85530,85030,8509
17.01.20220,85090,85250,84650,8469
18.01.20220,8470,8510,84580,8488
19.01.20220,84880,84930,84410,8452
20.01.20220,84520,84550,84050,8447
23.01.20220,8450,84660,84310,8466
24.01.20220,84650,84730,84170,844
25.01.20220,84410,84520,84010,8433
26.01.20220,84320,84380,83710,8383
27.01.20220,83820,84030,8350,8362
30.01.20220,83590,84140,83440,8364
31.01.20220,83640,84310,83480,843
01.02.20220,8430,84360,84010,8406
02.02.20220,84060,84620,83840,8448
03.02.20220,84490,84670,84180,8432
06.02.20220,84280,8460,83920,8402
07.02.20220,84020,84490,83970,8444
08.02.20220,84440,84970,84370,8468
09.02.20220,84680,85160,84540,8489
10.02.20220,84890,84940,84470,8466
13.02.20220,84640,84740,84070,8417
14.02.20220,84170,84670,84120,8449
15.02.20220,84490,84860,84110,8481
16.02.20220,84810,85290,8470,8504
17.02.20220,85040,85430,84960,8543
20.02.20220,85350,85760,85240,8548
21.02.20220,85480,86110,85280,8598
22.02.20220,85980,86430,85860,8626
23.02.20220,86260,86290,85330,859
24.02.20220,8590,86150,85640,8571
27.02.20220,85480,85970,85090,8577
28.02.20220,85770,86130,8560,8608
01.03.20220,86070,8630,85620,8581
02.03.20220,85810,86280,85380,8622
03.03.20220,8620,8750,86030,8738
06.03.20220,87290,88090,87140,8742
07.03.20220,87420,87920,87230,8773
08.03.20220,87730,87910,87510,8767
09.03.20220,87680,87920,87390,877
10.03.20220,8770,87730,86550,8666
13.03.20220,86670,8680,86480,8652
14.03.20220,86520,87070,86320,8643
15.03.20220,86430,86930,86110,8669
16.03.20220,86680,87190,86520,8689
17.03.20220,86890,87220,8670,8706
20.03.20220,87030,87210,86580,8672
21.03.20220,86710,87610,86480,8753
22.03.20220,87530,87810,87260,8761
23.03.20220,8760,87650,87050,8724
24.03.20220,87240,87520,86770,8683
27.03.20220,86810,870,8630,8632
28.03.20220,86310,86790,86030,8669
29.03.20220,86670,87210,86560,8707
30.03.20220,87080,87230,8650,8673
31.03.20220,86890,86890,86320,8672
03.04.20220,8670,87010,8650,8677
04.04.20220,86760,8730,86610,8678
05.04.20220,8680,87030,86570,8682
06.04.20220,86820,87010,86530,8674
07.04.20220,8680,8690,860,8615
10.04.20220,86080,86330,85950,8621
11.04.20220,8620,86870,86120,8662
12.04.20220,8670,8710,85220,854
13.04.20220,8540,85770,85290,8549
14.04.20220,85480,85850,85230,8529
17.04.20220,85420,85490,84760,8491
18.04.20220,85110,85150,84670,8501
19.04.20220,85010,85310,84890,8507
20.04.20220,8510,85110,84340,8487
21.04.20220,84850,84870,84140,8441
24.04.20220,84350,84480,83860,8427
25.04.20220,84260,84750,84150,8417
26.04.20220,84180,84570,83850,8389
27.04.20220,83930,83980,82970,8312
28.04.20220,83130,83330,82790,8303
01.05.20220,83110,83180,82640,8289
02.05.20220,82880,83140,82550,8263
03.05.20220,82720,83530,82460,8345
04.05.20220,83390,83620,8220,8256
05.05.20220,82540,82940,82250,827
08.05.20220,82660,82770,81990,823
09.05.20220,82320,82480,81830,8195
10.05.20220,81930,82460,81710,8186
11.05.20220,81810,81990,81220,8127
12.05.20220,81270,81390,80870,8107
15.05.20220,81130,81360,80740,8105
16.05.20220,81030,81720,80770,8148
17.05.20220,81470,81680,81080,8116
18.05.20220,81230,82110,80980,8186
19.05.20220,81860,82350,81640,8206
22.05.20220,82120,82930,82090,826
23.05.20220,8260,82890,82270,8289
24.05.20220,82940,83530,82360,83
25.05.20220,82990,83230,82520,8273
26.05.20220,82840,83440,82680,8314
29.05.20220,83160,8330,82810,8293
30.05.20220,82960,83060,82090,8239
31.05.20220,82360,82560,81840,8208
01.06.20220,82070,82540,81950,8245
02.06.20220,82450,8260,81830,8191
05.06.20220,81970,82090,81560,8166
06.06.20220,81660,81720,80940,8135
07.06.20220,81350,81380,80790,8095
08.06.20220,81030,81170,80820,8106
09.06.20220,81150,81850,81050,8136
12.06.20220,8130,81320,80520,8071
13.06.20220,80730,81050,8030,8051
14.06.20220,80510,81320,80390,8102
15.06.20220,81150,82550,80740,8237
16.06.20220,82370,82480,81940,8224
19.06.20220,82150,82690,82060,8222
20.06.20220,82230,82330,81720,8183
21.06.20220,81810,81980,81080,8139
22.06.20220,81380,81710,81070,8153
23.06.20220,81580,81860,81380,814
26.06.20220,81380,81530,81040,8113
27.06.20220,81160,81190,80260,8031
28.06.20220,80320,80510,79960,8021
29.06.20220,8020,80580,80,8038
30.06.20220,80360,80410,79620,7999
03.07.20220,79880,80320,79740,7985
04.07.20220,79860,80450,79460,804
05.07.20220,80410,8060,80110,8016
06.07.20220,80170,80550,80,8007
07.07.20220,80080,80380,79880,8011
10.07.20220,80180,80210,79450,795
11.07.20220,79470,79990,79340,7986
12.07.20220,79820,79980,79080,7957
13.07.20220,79570,80420,79350,8042
14.07.20220,80430,80510,80040,8024
17.07.20220,80180,80610,79670,7986
18.07.20220,79870,80740,79740,8011
19.07.20220,80130,80680,80070,8029
20.07.20220,80560,80570,79910,8046
21.07.20220,80460,80910,8010,8076
24.07.20220,80790,80920,80390,8047
25.07.20220,80510,80580,80180,8036
26.07.20220,80380,80570,79820,8033
27.07.20220,80320,80670,80180,8048
28.07.20220,8040,80950,7990,8048
31.07.20220,80430,81440,80380,8132
01.08.20220,81330,81460,80430,8074
02.08.20220,80860,80860,8010,8059
03.08.20220,80460,81120,80380,8107
04.08.20220,81090,81210,80610,8068
07.08.20220,80760,81150,80560,8082
08.08.20220,80840,81050,80680,8105
09.08.20220,81050,82160,80910,8181
10.08.20220,8180,82370,81650,8211
11.08.20220,82140,82570,82020,8245
14.08.20220,8240,82480,81970,8214
15.08.20220,82150,82190,81430,8151
16.08.20220,81520,81990,80940,8111
17.08.20220,81190,81320,80840,8107
18.08.20220,81380,81420,80130,8023
21.08.20220,80280,8070,80180,8054
22.08.20220,80530,80860,80320,8052
23.08.20220,80480,8070,80170,8026
24.08.20220,80240,80660,80140,8046
25.08.20220,80490,80570,79910,7998
28.08.20220,79920,80160,79750,8007
29.08.20220,80060,80490,79860,8024
30.08.20220,80230,8050,80180,8036
31.08.20220,80350,80560,79810,7998
01.09.20220,79980,80440,79630,8018
04.09.20220,80080,80260,79840,801
05.09.20220,80130,80290,79370,7944
06.09.20220,79430,79720,79120,7972
07.09.20220,79710,79850,79180,7925
08.09.20220,79270,79910,79190,7959
11.09.20220,79510,79980,79370,7969
12.09.20220,79720,79850,78760,7902
13.09.20220,790,7920,78860,7906
14.09.20220,79040,79290,78850,7892
15.09.20220,78930,79580,78870,7947
18.09.20220,79480,79550,78820,7897
19.09.20220,78970,79060,78390,7881
20.09.20220,7880,79080,78460,7882
21.09.20220,78810,79010,78530,7886
22.09.20220,78880,78910,77980,7806
25.09.20220,78160,78270,77350,7741
26.09.20220,77420,78130,77250,7733
27.09.20220,77350,78040,76710,7794
28.09.20220,77960,78390,77640,7836
29.09.20220,78350,78610,77260,774
02.10.20220,77430,78250,77320,7794
03.10.20220,77940,78220,77290,7742
04.10.20220,77420,78430,77230,7814
05.10.20220,78140,78870,77480,7777
06.10.20220,7780,77930,76910,77
09.10.20220,77020,77230,76250,7671
10.10.20220,76710,77590,76580,7702
11.10.20220,77050,7820,76890,7752
12.10.20220,7750,77760,77020,7762
13.10.20220,7750,77930,77110,772
16.10.20220,77260,77560,76940,7731
17.10.20220,77250,78390,77040,781
18.10.20220,77950,78470,77880,7805
19.10.20220,78060,78520,77610,7817
20.10.20220,78170,78750,77530,7859
23.10.20220,78610,78880,77670,7806
24.10.20220,78040,78640,7790,783
25.10.20220,78070,79250,77990,791
26.10.20220,79010,79510,78840,7906
27.10.20220,79070,79470,78790,7908
30.10.20220,79030,79460,78860,7921
31.10.20220,79220,79940,79130,7963
01.11.20220,79650,80510,79550,7978
02.11.20220,79790,79920,79230,7936
03.11.20220,79360,79990,79080,7993
06.11.20220,7970,80160,7930,8014
07.11.20220,80130,80370,79780,8006
08.11.20220,80060,80110,79190,7958
09.11.20220,79580,80340,79210,8029
10.11.20220,80290,8120,79930,8115
13.11.20220,81050,81320,80610,8122
14.11.20220,81220,82070,81090,8184
15.11.20220,81840,82120,81510,8199
16.11.20220,81990,82130,81080,8166
17.11.20220,81660,82790,81510,8236
20.11.20220,82420,82530,81940,8209
21.11.20220,82080,8250,81960,8228
22.11.20220,82280,8350,81970,8342
23.11.20220,83420,83810,83280,836
24.11.20220,8360,83680,83180,8355
27.11.20220,83450,83870,83070,8317
28.11.20220,83170,84560,83110,8422
29.11.20220,84220,8480,83830,8477
30.11.20220,84760,85930,84380,8561
01.12.20220,85610,86340,85280,8624
04.12.20220,85990,86320,85430,8585
05.12.20220,85840,8650,85760,863
06.12.20220,8630,8710,86170,8678
07.12.20220,86780,87010,86350,8668
08.12.20220,86680,87590,86340,8756
11.12.20220,87450,87730,86960,8701
12.12.20220,87010,88180,8690,8762
13.12.20220,87610,87630,87060,8738
14.12.20220,87390,87620,86340,8668
15.12.20220,86690,87570,86480,8743
18.12.20220,87330,87440,86810,8688
19.12.20220,86890,8710,8590,8631
20.12.20220,86310,86410,85450,8574
21.12.20220,85740,85960,85160,8531
22.12.20220,85310,85740,8510,8551
25.12.20220,85520,85630,84870,8544
26.12.20220,85440,85630,84630,8484
27.12.20220,84840,860,84720,858
28.12.20220,8580,86240,85630,8597
29.12.20220,85970,86260,8560,8595