Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCAD logosu
NZDCAD
NZDCAD
18:13:49
0.81344 C$
+0.00001 (%0.00)
Önceki Kapanış: 0.81343·
Volatilite: 0.69000
Düşük₺0.81017
Yüksek₺0.8158
AL0.81334
SAT0.81355

Piyasa Verileri

Spot Piyasa
A:0.81334
S:0.81355
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
-1.53%
Yılbaşından bugüne (YTD)
+2.97%
Önceki yıla göre (YoY)
-1.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCAD: Yeni Zelanda Doları / Kanada Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8086
KAPANIŞ 0,8089

En Düşük

DÜŞÜK 0,7884

En Yüksek

YÜKSEK 0,8273
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,79040,79390,78890,7921
04.01.20260,79170,7970,78840,7967
05.01.20260,79660,79910,79580,7987
06.01.20260,79870,80070,79780,7998
07.01.20260,79970,80090,79570,7968
08.01.20260,79680,79770,79380,7976
11.01.20260,79740,80040,79680,8002
12.01.20260,80020,8020,79670,7967
13.01.20260,79680,79870,79620,7977
14.01.20260,79770,79980,79640,7971
15.01.20260,79720,8010,7970,8006
18.01.20260,80,80380,79890,8036
19.01.20260,80360,8090,80340,8067
20.01.20260,80670,80960,80530,8082
21.01.20260,80820,81460,80740,8145
22.01.20260,81460,81710,81240,8145
25.01.20260,81460,8220,81450,8194
26.01.20260,81940,8210,81740,8206
27.01.20260,82060,82120,81680,8202
28.01.20260,82030,82370,81710,8196
29.01.20260,81960,82180,81680,8198
01.02.20260,81920,82230,81740,8208
02.02.20260,82080,82730,81990,8255
03.02.20260,82550,82670,81880,8202
04.02.20260,82020,82120,81630,8165
05.02.20260,81650,82210,81350,8218
08.02.20260,82210,8240,81890,821
09.02.20260,8210,82170,81780,8194
10.02.20260,81930,82310,81750,8208
11.02.20260,82070,8250,820,8209
12.02.20260,82080,82340,81990,8229
15.02.20260,82170,82350,82050,8228
16.02.20260,82270,82530,82130,8248
17.02.20260,82480,82530,81640,817
18.02.20260,8170,81940,81530,8177
19.02.20260,81770,81860,81360,8177
22.02.20260,81760,81940,81530,8159
23.02.20260,81590,81850,81510,8176
24.02.20260,81760,82090,81650,8204
25.02.20260,82030,82140,81610,8188
26.02.20260,81880,81940,81690,8182
01.03.20260,81620,81770,81090,8125
02.03.20260,81250,81390,80230,8054
03.03.20260,80530,81110,80280,8103
04.03.20260,81030,81070,80430,8063
05.03.20260,80630,80770,79950,8014
08.03.20260,79980,80630,79410,8062
09.03.20260,80620,80940,80310,8051
10.03.20260,80510,80680,80210,8037
11.03.20260,80370,80560,79710,7985
12.03.20260,79850,80,79280,7933
15.03.20260,7940,80240,79270,802
16.03.20260,8020,80360,79670,802
17.03.20260,8020,80480,79510,7958
18.03.20260,79590,8080,79460,807
19.03.20260,8070,80910,7980,7999
22.03.20260,7990,80680,79250,8041
23.03.20260,80410,80610,79860,8032
24.03.20260,80320,80420,80030,8018
25.03.20260,80180,80320,79670,7985
26.03.20260,79870,80070,7970,7984
29.03.20260,79830,79860,79470,7966
30.03.20260,79650,80010,79480,7994
31.03.20260,79940,80240,7970,7979
01.04.20260,79810,79940,79310,7958
02.04.20260,79540,79610,79250,7936
05.04.20260,79350,79710,79230,7945
06.04.20260,79430,7970,79240,7959
07.04.20260,7960,81090,79330,8059
08.04.20260,8060,81140,80490,8095
09.04.20260,80950,81070,80710,8084
12.04.20260,80620,810,80370,8092
13.04.20260,80930,81360,80760,8123
14.04.20260,81250,81360,81120,8124
15.04.20260,81240,81290,80620,807
16.04.20260,8070,80970,80460,8051
19.04.20260,80340,80590,80120,8037
20.04.20260,80380,80780,8020,8053
21.04.20260,80520,80840,8040,8071
22.04.20260,80710,80850,80080,8017
23.04.20260,80170,80450,80080,8038
26.04.20260,80310,8060,80160,805
27.04.20260,8050,80580,80230,8052
28.04.20260,8050,80620,79620,7976
29.04.20260,79750,8030,79650,8025
30.04.20260,80250,80380,79920,8016
03.05.20260,80170,80510,7980,8001
04.05.20260,80020,80380,79820,8017
05.05.20260,80170,81380,79990,8117
06.05.20260,81160,81550,81070,8113
07.05.20260,81190,81750,81030,8157
10.05.20260,8140,81570,81230,8156
11.05.20260,81540,81660,81330,8152
12.05.20260,81520,81660,81090,8135
13.05.20260,81350,81430,81080,8108
14.05.20260,81130,8120,80260,8028
17.05.20260,80270,80820,80140,8072
18.05.20260,80720,80760,8010,802
19.05.20260,8020,80890,80010,8066
20.05.20260,80660,8110,80520,8093
21.05.20260,8090,81060,80710,8085
24.05.20260,81020,8120,810,8106
25.05.20260,81050,81090,80530,8061
26.05.20260,80610,81720,80580,8167
27.05.20260,81630,81910,81280,8178
28.05.20260,81770,82730,81690,8261
31.05.20260,82510,8260,81840,8211
01.06.20260,82120,82280,81870,8199
02.06.20260,82010,82130,81390,8142
03.06.20260,81430,81770,81380,816
04.06.20260,8160,81690,80720,8079
07.06.20260,8070,81310,80590,8106
08.06.20260,81050,81460,80940,8112
09.06.20260,81150,81240,80790,808
10.06.20260,80870,81560,80690,8149
11.06.20260,81390,81640,81250,8157
14.06.20260,81610,81880,81410,8145
15.06.20260,8150,81730,81220,8159
16.06.20260,81590,81650,81190,8132
17.06.20260,81320,81760,81270,8134
18.06.20260,81340,81580,81020,8134