Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCAD logosu
NZDCAD
NZDCAD
18:15:40
0.81345 C$
+0.00002 (%0.00)
Önceki Kapanış: 0.81343·
Volatilite: 0.69000
Düşük₺0.81017
Yüksek₺0.8158
AL0.81335
SAT0.81355

Piyasa Verileri

Spot Piyasa
A:0.81335
S:0.81355
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
-1.53%
Yılbaşından bugüne (YTD)
+2.97%
Önceki yıla göre (YoY)
-1.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCAD: Yeni Zelanda Doları / Kanada Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8285
KAPANIŞ 0,8284

En Düşük

DÜŞÜK 0,8041

En Yüksek

YÜKSEK 0,8614
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,83730,83830,83230,8332
02.01.20240,83320,83620,83090,8341
03.01.20240,83420,83730,83090,832
04.01.20240,8320,83580,82810,8346
07.01.20240,83440,83590,83160,8343
08.01.20240,83430,83670,83180,8359
09.01.20240,83590,83670,83180,8324
10.01.20240,83240,83650,83150,8349
11.01.20240,83490,83810,83330,837
14.01.20240,83720,83740,82960,832
15.01.20240,8320,83320,82710,8282
16.01.20240,82820,83080,82310,8258
17.01.20240,82580,82750,82350,8246
18.01.20240,82460,82610,82080,8211
21.01.20240,82120,82390,81860,819
22.01.20240,8190,8230,81770,8199
23.01.20240,820,82730,81940,8272
24.01.20240,82720,82780,82330,8233
25.01.20240,82330,82370,81890,819
28.01.20240,81930,82430,81860,8226
29.01.20240,82260,82440,82060,8219
30.01.20240,82190,82610,81960,8218
31.01.20240,82170,82410,81820,8219
01.02.20240,82190,8240,81580,8173
04.02.20240,8170,81980,81510,8197
05.02.20240,81970,8210,81810,8202
06.02.20240,82020,82470,81970,8224
07.02.20240,82240,82380,8190,82
08.02.20240,81990,8280,81970,8278
11.02.20240,82770,82830,82390,8247
12.02.20240,82470,82510,81870,8222
13.02.20240,82220,82510,82110,824
14.02.20240,82390,82760,82230,8223
15.02.20240,82230,82720,82090,8261
18.02.20240,82620,82960,82480,8296
19.02.20240,82960,83680,8280,8342
20.02.20240,83420,83750,83280,8346
21.02.20240,83460,83640,83340,8359
22.02.20240,83590,8370,83420,8367
25.02.20240,83650,8370,83290,8336
26.02.20240,83360,83520,83120,8345
27.02.20240,83450,83570,82560,8276
28.02.20240,82760,82910,82530,8262
29.02.20240,82620,82930,82490,8281
03.03.20240,82790,82860,82650,8274
04.03.20240,82750,82830,82530,8273
05.03.20240,82730,82990,82510,8284
06.03.20240,82850,83250,82760,8308
07.03.20240,83090,83470,82920,8333
10.03.20240,83310,8340,83110,8318
11.03.20240,83190,83420,82840,8298
12.03.20240,82960,83230,82890,8294
13.03.20240,82920,83140,82840,8296
14.03.20240,82960,82990,82310,8241
17.03.20240,82430,82560,82270,8236
18.03.20240,82380,82430,81930,821
19.03.20240,82090,8220,81640,8204
20.03.20240,82040,82190,8170,8177
21.03.20240,81760,81830,81450,815
24.03.20240,81550,81710,81460,8156
25.03.20240,81550,81820,81450,8155
26.03.20240,81540,8170,8140,8146
27.03.20240,81450,81490,80850,8087
28.03.20240,80850,81130,80790,8095
31.03.20240,80980,81060,80660,8078
01.04.20240,80780,81040,8070,8101
02.04.20240,810,81330,80780,8128
03.04.20240,81280,81730,81010,8159
04.04.20240,81580,81870,8150,8171
07.04.20240,8170,82020,81570,8186
08.04.20240,81860,82370,81820,8224
09.04.20240,82240,82490,81710,8174
10.04.20240,81740,8220,8170,8209
11.04.20240,82080,82240,81710,8176
14.04.20240,81820,8190,81340,8139
15.04.20240,8140,81440,81070,8132
16.04.20240,81320,81710,81030,8149
17.04.20240,81490,8160,81220,8125
18.04.20240,81250,81310,80780,8095
21.04.20240,80940,81320,80850,8108
22.04.20240,8110,81250,80920,8105
23.04.20240,81050,81390,81010,8134
24.04.20240,81280,81570,81210,8123
25.04.20240,81220,81490,81030,8117
28.04.20240,81320,81710,81160,8165
29.04.20240,81660,81710,81060,8112
30.04.20240,81090,81530,80950,8146
01.05.20240,81460,81580,8120,8152
02.05.20240,81420,8240,81410,8225
05.05.20240,82280,82420,82060,8211
06.05.20240,82110,82470,82080,8239
07.05.20240,82370,82460,82260,8237
08.05.20240,82370,82540,82290,8253
09.05.20240,82530,82590,82060,823
12.05.20240,8230,82440,82110,8222
13.05.20240,82210,82480,82060,8247
14.05.20240,82460,83310,82320,8327
15.05.20240,83260,83450,83110,8336
16.05.20240,83290,83560,83190,8347
19.05.20240,83490,83530,8310,8318
20.05.20240,83180,83390,83060,8317
21.05.20240,83180,83840,83020,8347
22.05.20240,83480,8380,83310,8373
23.05.20240,83730,83840,83550,8363
26.05.20240,8360,83910,8350,8384
27.05.20240,83810,84060,83770,838
28.05.20240,8380,83930,83720,8387
29.05.20240,83870,8390,83610,8365
30.05.20240,83660,840,8360,8372
02.06.20240,83690,84410,83590,8439
03.06.20240,84390,84560,84270,8447
04.06.20240,84480,84880,8440,848
05.06.20240,84790,84960,84590,8475
06.06.20240,84710,8480,83950,84
09.06.20240,84010,84320,83930,843
10.06.20240,84310,84550,84220,8453
11.06.20240,84530,8520,84010,841
12.06.20240,84870,85020,84720,8476
13.06.20240,84790,84820,84260,8434
16.06.20240,84280,84380,83010,8352
17.06.20240,84150,84340,83820,8428
18.06.20240,84290,8430,83990,8405
19.06.20240,84030,84270,83750,8376
20.06.20240,83760,83990,8370,8375
23.06.20240,83760,83890,83590,8362
24.06.20240,83620,83750,83380,8359
25.06.20240,83590,83660,83220,8333
26.06.20240,83320,83590,83190,8332
27.06.20240,83380,83540,83120,8332
30.06.20240,83360,8360,83220,8344
01.07.20240,83440,83520,83080,8313
02.07.20240,83130,83460,82930,8322
03.07.20240,83230,83390,83180,8325
04.07.20240,83250,83850,83190,8382
07.07.20240,83790,83860,83490,8351
08.07.20240,83490,83610,83380,8348
09.07.20240,83470,8360,81650,8174
10.07.20240,82830,8340,82760,8308
11.07.20240,8310,83460,82830,8341
14.07.20240,83380,83390,82990,8311
15.07.20240,8310,83180,82620,8272
16.07.20240,82710,8330,82520,8322
17.07.20240,83210,83240,82830,8284
18.07.20240,82840,83140,82450,8252
21.07.20240,82520,8270,82120,8224
22.07.20240,82250,82320,81930,821
23.07.20240,8210,82160,81580,8186
24.07.20240,81870,82320,81210,8221
25.07.20240,81370,8160,81280,8144
28.07.20240,81470,81590,81170,814
29.07.20240,81390,81780,81290,8174
30.07.20240,81730,82240,8160,8214
31.07.20240,82140,83380,81830,8313
01.08.20240,82510,82890,82350,8261
04.08.20240,82610,82690,81580,8212
05.08.20240,82120,82550,81810,8206
06.08.20240,82050,82870,81950,8245
07.08.20240,82460,8260,82220,8256
08.08.20240,82580,82850,82320,8233
11.08.20240,82390,82820,82280,827
12.08.20240,82740,83380,82650,8329
13.08.20240,83180,8340,8220,8225
14.08.20240,82280,82420,82060,8216
15.08.20240,82140,82890,8210,8282
18.08.20240,82810,83390,82690,8334
19.08.20240,8330,83890,83240,8381
20.08.20240,83750,83930,83450,8369
21.08.20240,83660,83750,83440,8358
22.08.20240,8350,84260,83450,842
25.08.20240,84150,84220,83580,8358
26.08.20240,83660,84120,83540,8405
27.08.20240,84010,84180,8380,8417
28.08.20240,84170,84740,84090,8435
29.08.20240,84440,84590,84140,8433
01.09.20240,84250,84340,83980,8409
02.09.20240,84080,84720,83640,8384
03.09.20240,83810,83990,83560,8371
04.09.20240,83720,84110,83470,8403
05.09.20240,84020,84260,83580,8378
08.09.20240,83790,83880,8310,8331
09.09.20240,83310,83790,8320,8368
10.09.20240,83670,83740,83160,8329
11.09.20240,83250,83980,83180,8396
12.09.20240,83870,84030,83620,8365
15.09.20240,8370,84260,83560,8424
16.09.20240,84250,84360,83910,8409
17.09.20240,84090,84920,83920,8446
18.09.20240,84460,84890,84070,8458
19.09.20240,84590,84850,8410,846
22.09.20240,84580,84880,84150,8486
23.09.20240,84830,8530,84220,8515
24.09.20240,85150,8530,84110,8444
25.09.20240,84410,85270,84070,8519
26.09.20240,85190,85850,84380,8571
29.09.20240,85660,86140,8470,8584
30.09.20240,85860,85890,84260,8471
01.10.20240,84720,85080,84150,8455
02.10.20240,84520,84780,83950,8419
03.10.20240,8420,84280,83470,8359
06.10.20240,83590,83810,83280,8341
07.10.20240,83410,83770,83260,8377
08.10.20240,83760,83840,82870,8311
09.10.20240,83120,83760,82970,8371
10.10.20240,83710,84190,83590,8408
13.10.20240,83960,84110,83740,8409
14.10.20240,84060,84340,83730,8379
15.10.20240,83780,83950,83240,8324
16.10.20240,83230,83720,83220,8359
17.10.20240,83580,83860,83510,8378
20.10.20240,83780,83980,83370,8339
21.10.20240,8340,8380,8330,835
22.10.20240,83490,83660,82930,8306
23.10.20240,83070,83370,830,8333
24.10.20240,83290,83370,82940,8301
27.10.20240,83040,83270,82820,8307
28.10.20240,83060,83180,82810,8312
29.10.20240,83080,83450,82860,8304
30.10.20240,83050,83320,82650,8325
31.10.20240,83260,83420,83080,8319
03.11.20240,83250,83580,830,8302
04.11.20240,83020,83460,82910,8293
05.11.20240,82930,83280,82380,8282
06.11.20240,82830,83680,82670,8349
07.11.20240,83480,83560,82820,8299
10.11.20240,82950,83210,82790,8301
11.11.20240,83010,83150,82430,8262
12.11.20240,82620,82880,82210,8227
13.11.20240,82270,82450,81980,8217
14.11.20240,82170,82650,82140,8254
17.11.20240,82590,82710,82250,8259
18.11.20240,82590,82680,82410,8253
19.11.20240,82520,82620,82060,821
20.11.20240,8210,82210,81670,819
21.11.20240,8190,81920,81370,815
24.11.20240,8160,81920,81530,8172
25.11.20240,81710,82610,81620,8197
26.11.20240,81970,830,81880,8269
27.11.20240,82690,82720,8240,8257
28.11.20240,82570,83120,82470,8299
01.12.20240,82890,82940,8250,8266
02.12.20240,82660,8280,82440,827
03.12.20240,8270,82750,81980,8241
04.12.20240,82410,82670,82280,8255
05.12.20240,82550,82720,82050,8254
08.12.20240,82610,83120,82240,831
09.12.20240,8310,83150,82050,8217
10.12.20240,82180,82290,8170,8194
11.12.20240,81940,82230,81840,8198
12.12.20240,81980,82340,81890,8198
15.12.20240,82020,82380,81940,8235
16.12.20240,82350,82480,82140,8231
17.12.20240,82320,82470,81590,8166
18.12.20240,81660,81740,81030,8109
19.12.20240,81090,81350,80930,8129
22.12.20240,81260,81410,81030,8117
23.12.20240,81170,81340,80970,8103
24.12.20240,81020,81290,8090,8121
25.12.20240,81240,81390,80960,8105
26.12.20240,81050,81280,80890,8122
29.12.20240,81230,81540,80920,8095
30.12.20240,80950,81020,80410,8042
31.12.20240,80420,80490,80410,8046