Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCAD logosu
NZDCAD
NZDCAD
18:12:27
0.81347 C$
+0.00004 (%0.00)
Önceki Kapanış: 0.81343·
Volatilite: 0.69000
Düşük₺0.81017
Yüksek₺0.8158
AL0.81337
SAT0.81357

Piyasa Verileri

Spot Piyasa
A:0.81337
S:0.81357
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-1.52%
Yılbaşından bugüne (YTD)
+2.97%
Önceki yıla göre (YoY)
-1.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCAD: Yeni Zelanda Doları / Kanada Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8286
KAPANIŞ 0,8286

En Düşük

DÜŞÜK 0,7728

En Yüksek

YÜKSEK 0,8734
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,86010,86110,85670,8588
02.01.20230,85870,8620,84560,8539
03.01.20230,85390,86260,84820,8485
04.01.20230,84850,85150,84320,846
05.01.20230,8460,85470,84340,8542
08.01.20230,85310,85820,85070,8532
09.01.20230,85320,85540,85090,8554
10.01.20230,85540,85690,85130,8548
11.01.20230,85470,85710,8490,8545
12.01.20230,85460,85560,85080,8553
15.01.20230,8550,85830,85330,8559
16.01.20230,85590,86170,85490,8607
17.01.20230,86070,87340,85390,8678
18.01.20230,86790,87020,85890,8616
19.01.20230,86160,8680,86060,866
22.01.20230,86540,86890,8630,8675
23.01.20230,86750,87060,8650,8696
24.01.20230,86950,87220,86220,8678
25.01.20230,86780,87020,86290,865
26.01.20230,8650,86780,86160,8641
29.01.20230,86370,86690,86230,866
30.01.20230,86610,86690,85880,8601
31.01.20230,86010,86420,85460,8634
01.02.20230,86340,86810,86210,8626
02.02.20230,86270,86560,84720,8475
05.02.20230,84720,84920,84410,8472
06.02.20230,84710,85120,84470,8471
07.02.20230,84710,84870,84550,848
08.02.20230,8480,85470,8470,851
09.02.20230,85090,85210,84090,8418
12.02.20230,84220,84920,8410,848
13.02.20230,8480,84910,84140,8457
14.02.20230,84560,84590,83950,8418
15.02.20230,84170,8440,83850,8418
16.02.20230,84180,84260,8370,8416
19.02.20230,84070,84250,8380,8413
20.02.20230,84120,84310,83750,8405
21.02.20230,84050,8460,83980,8428
22.02.20230,84290,84530,84140,844
23.02.20230,8440,84510,83840,8387
26.02.20230,83870,84010,83380,8371
27.02.20230,83720,84490,83430,8435
28.02.20230,84350,85290,84210,85
01.03.20230,84990,85130,84470,8457
02.03.20230,84570,84860,84380,8461
05.03.20230,84610,84660,84060,8427
06.03.20230,84270,84690,83970,8408
07.03.20230,84080,84520,8380,8431
08.03.20230,84310,84730,84210,8441
09.03.20230,84420,85170,84230,8482
12.03.20230,84820,85720,84570,8539
13.03.20230,85380,8550,84870,8535
14.03.20230,85350,85590,84970,852
15.03.20230,85190,85220,84540,85
16.03.20230,850,86150,84790,8603
19.03.20230,86160,86310,85310,8534
20.03.20230,85320,85490,84480,8491
21.03.20230,84910,85830,84650,8541
22.03.20230,85350,85990,85340,857
23.03.20230,85670,85750,85110,8523
26.03.20230,85220,85280,84480,8462
27.03.20230,84630,85260,84590,8502
28.03.20230,85040,85280,84350,8439
29.03.20230,8440,84750,84240,8469
30.03.20230,84620,85070,84460,8454
02.04.20230,84520,84760,83970,8459
03.04.20230,84610,8490,84360,8484
04.04.20230,84860,85690,84690,8501
05.04.20230,85010,8510,84120,8423
06.04.20230,84230,84650,840,8447
09.04.20230,84450,84540,83880,8398
10.04.20230,83930,84150,83290,8331
11.04.20230,83330,8390,83250,835
12.04.20230,83480,84260,83320,8396
13.04.20230,83940,84150,8290,8292
16.04.20230,82920,83060,82620,8278
17.04.20230,82780,83260,82710,8309
18.04.20230,83120,83630,82910,8343
19.04.20230,83420,83530,82840,8324
20.04.20230,83180,83310,82890,8308
23.04.20230,8310,83520,83030,8351
24.04.20230,83510,83860,8330,8361
25.04.20230,83630,83790,8330,8338
26.04.20230,83390,83910,83340,8355
27.04.20230,8350,84060,83430,837
30.04.20230,83650,84060,83440,8351
01.05.20230,83520,84670,83460,8456
02.05.20230,84560,85110,84520,8475
03.05.20230,84760,8540,8460,8503
04.05.20230,85030,85310,8410,8411
07.05.20230,84190,84930,84140,8483
08.05.20230,84830,84890,84620,8478
09.05.20230,84780,8520,84610,8511
10.05.20230,85110,85360,84840,8495
11.05.20230,84930,85110,83760,8385
14.05.20230,83870,84220,8380,84
15.05.20230,84020,84240,83690,8399
16.05.20230,83940,84470,83890,8404
17.05.20230,84010,8440,83670,8405
18.05.20230,84040,8510,83980,847
21.05.20230,84680,84950,84570,8487
22.05.20230,84870,85040,84180,8436
23.05.20230,84310,84460,82850,8307
24.05.20230,83060,83140,82420,827
25.05.20230,82630,82930,82260,8226
28.05.20230,82260,82530,82240,8226
29.05.20230,82220,82390,81950,8218
30.05.20230,8220,82290,81380,817
31.05.20230,81580,81860,81370,816
01.06.20230,81610,81990,81230,8131
04.06.20230,81430,81750,81180,8158
05.06.20230,81430,81840,81230,8143
06.06.20230,81370,8160,8070,807
07.06.20230,80630,81570,80610,814
08.06.20230,81380,81880,8120,8172
11.06.20230,8170,82010,81580,8181
12.06.20230,81820,82260,81660,819
13.06.20230,81730,82950,81640,8268
14.06.20230,82690,82850,82070,8241
15.06.20230,82340,8260,82020,8228
18.06.20230,82250,82290,81720,8188
19.06.20230,81950,820,81380,8162
20.06.20230,81570,81820,81370,816
21.06.20230,81660,81850,81180,8121
22.06.20230,81220,81380,80810,8091
25.06.20230,80950,81250,80790,8107
26.06.20230,81070,81580,80890,8128
27.06.20230,81240,81370,80460,8051
28.06.20230,8050,80890,80290,8043
29.06.20230,80420,81330,80320,8124
02.07.20230,81170,81660,81090,8151
03.07.20230,8150,82120,81390,8187
04.07.20230,81830,8230,81780,8206
05.07.20230,82030,82640,81960,8229
06.07.20230,82280,82710,82170,8237
09.07.20230,82390,8260,81990,8245
10.07.20230,8230,82540,81840,82
11.07.20230,820,83220,81730,8303
12.07.20230,82760,84060,82640,838
13.07.20230,8380,84280,83210,8417
16.07.20230,84130,84230,83290,8347
17.07.20230,83490,83650,82570,8258
18.07.20230,82580,83150,82050,8244
19.07.20230,82440,82890,81880,8211
20.07.20230,82070,8220,81460,8151
23.07.20230,81520,81940,81430,8168
24.07.20230,8170,82160,81490,8194
25.07.20230,81920,82290,81630,82
26.07.20230,81980,8260,8170,8173
27.07.20230,81730,81910,81030,8154
30.07.20230,81520,82120,81380,8187
31.07.20230,81880,81980,81520,8165
01.08.20230,81610,81870,80980,8115
02.08.20230,8110,81340,80960,8113
03.08.20230,81140,81860,81110,8156
06.08.20230,81510,81740,81440,8163
07.08.20230,81620,8170,81240,8137
08.08.20230,81370,81710,81190,8119
09.08.20230,81180,81820,80940,8094
10.08.20230,80950,81160,80320,8041
13.08.20230,80430,80560,80110,8042
14.08.20230,8040,80690,80190,8031
15.08.20230,80280,80830,80110,8034
16.08.20230,80320,80510,79940,8025
17.08.20230,80240,80540,80090,8021
20.08.20230,80270,80410,79910,8028
21.08.20230,80220,80750,8020,8054
22.08.20230,8050,81030,80450,8086
23.08.20230,80860,80890,80280,8043
24.08.20230,8040,8070,80150,8027
27.08.20230,80230,80510,80140,8037
28.08.20230,80330,81050,80250,809
29.08.20230,80890,81260,80560,8057
30.08.20230,80560,80820,8030,8058
31.08.20230,80550,8140,80360,8073
03.09.20230,80760,80980,80670,8071
04.09.20230,80690,80780,79970,8027
05.09.20230,80270,80490,80040,8008
06.09.20230,80080,80560,79970,8041
07.09.20230,8040,80790,80220,8022
10.09.20230,8030,8070,80180,8034
11.09.20230,80310,80430,79910,8
12.09.20230,79960,80260,79850,8018
13.09.20230,8010,80460,79790,7985
14.09.20230,79860,80170,7970,7974
17.09.20230,79780,79990,79570,7979
18.09.20230,79750,79910,79410,7982
19.09.20230,79820,80240,79720,7981
20.09.20230,79810,80130,79610,7997
21.09.20230,79970,80510,79790,8037
24.09.20230,80370,80440,80160,8028
25.09.20230,80280,80590,80110,8035
26.09.20230,80350,80470,79820,7995
27.09.20230,79920,80570,79850,804
28.09.20230,80390,81460,80220,8142
01.10.20230,81420,81510,81210,8131
02.10.20230,81320,81430,80760,81
03.10.20230,80920,81390,80530,8127
04.10.20230,81280,81860,81180,8176
05.10.20230,81740,81960,81250,8183
08.10.20230,8170,81880,81440,8183
09.10.20230,81830,82140,81610,8212
10.10.20230,82060,82190,81780,8183
11.10.20230,81820,8190,81080,8113
12.10.20230,81140,81240,80330,8033
15.10.20230,8060,80890,80470,8068
16.10.20230,80660,8070,80210,8047
17.10.20230,80440,80670,80140,803
18.10.20230,8030,80340,79850,8024
19.10.20230,80220,80320,79670,799
22.10.20230,79880,80120,7970,8002
23.10.20230,80030,80310,79970,803
24.10.20230,80270,8060,80030,8004
25.10.20230,80030,80560,79740,805
26.10.20230,8050,80860,80320,806
29.10.20230,80570,80860,80490,8079
30.10.20230,80780,80960,80540,8082
31.10.20230,80790,8120,80390,81
01.11.20230,80990,8160,80920,8103
02.11.20230,81050,82010,80970,8188
05.11.20230,81880,81920,81490,8168
06.11.20230,81680,81760,81260,8169
07.11.20230,81690,81820,8150,8155
08.11.20230,81530,81960,81450,8145
09.11.20230,81450,81710,81260,8126
12.11.20230,81270,81460,81130,8118
13.11.20230,81180,82330,81040,8229
14.11.20230,82290,82750,82130,824
15.11.20230,82390,82570,81850,8211
16.11.20230,82110,82310,81780,8211
19.11.20230,82130,8290,82050,8289
20.11.20230,82890,83530,8270,8288
21.11.20230,82890,83030,82430,8245
22.11.20230,82450,82860,82360,828
23.11.20230,82810,83130,8270,8301
26.11.20230,830,83190,82750,8305
27.11.20230,83050,8340,82710,8322
28.11.20230,83220,84090,83210,8363
29.11.20230,83630,83940,83290,8355
30.11.20230,83550,83820,83140,8372
03.12.20230,83670,83950,83340,8349
04.12.20230,83490,83590,83210,8329
05.12.20230,83290,83770,83240,8343
06.12.20230,83430,84160,83160,8391
07.12.20230,83910,83990,83050,8317
10.12.20230,83110,83380,82920,8312
11.12.20230,83130,83580,83040,8333
12.12.20230,83330,83840,82730,8375
13.12.20230,83770,84150,83060,8326
14.12.20230,83260,83320,82790,8311
17.12.20230,83090,83570,82780,8317
18.12.20230,83170,83680,83170,8356
19.12.20230,83560,83970,8320,8358
20.12.20230,83570,83870,8330,8355
21.12.20230,83550,83730,8330,8345
24.12.20230,83490,84010,82850,8345
25.12.20230,83450,84460,83370,8355
26.12.20230,83550,83820,8320,8372
27.12.20230,83720,84050,83570,8375
28.12.20230,83750,84160,83370,8375
31.12.20230,83780,84130,77280,8373