Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDUSD logosu
NZDUSD
NZDUSD
14:28:45
0.57535 $
-0.0012 (%-0.21)
Önceki Kapanış: 0.57535·
Volatilite: 0.75
Düşük₺0.5722
Yüksek₺0.58647
AL0.57403SAT0.57429

Piyasa Verileri

Spot Piyasa
A:0.57403
S:0.57429
Önceki haftaya göre (WoW)
-1.56%
Önceki aya göre (MoM)
-4.13%
Yılbaşından bugüne (YTD)
-0.26%
Önceki yıla göre (YoY)
-4.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDUSD: Yeni Zelanda Doları / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,588
KAPANIŞ 0,588

En Düşük

DÜŞÜK 0,5679

En Yüksek

YÜKSEK 0,6093
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,57550,57780,5750,5768
04.01.20260,57680,57920,57390,5789
05.01.20260,57880,5810,57680,5784
06.01.20260,57830,57960,57720,5774
07.01.20260,57740,5780,57370,5749
08.01.20260,57490,57540,5710,5733
11.01.20260,57330,57690,57250,5766
12.01.20260,57660,57820,57340,574
13.01.20260,5740,57560,57290,5747
14.01.20260,57470,57540,57240,5737
15.01.20260,57370,57670,57360,5754
18.01.20260,57470,57970,5740,5795
19.01.20260,57950,58510,57880,5832
20.01.20260,58320,58660,5820,5844
21.01.20260,58440,5910,58340,5909
22.01.20260,59080,59480,5890,5947
25.01.20260,59470,59990,59440,5976
26.01.20260,59740,60510,59540,6042
27.01.20260,60420,60530,60070,6051
28.01.20260,60510,60930,60230,6077
29.01.20260,60760,60830,60090,6021
01.02.20260,6020,60340,5990,6003
02.02.20260,60030,60580,59920,6054
03.02.20260,60540,60630,59870,6001
04.02.20260,60030,60140,59610,5962
05.02.20260,59620,60270,59270,6019
08.02.20260,60140,6060,59960,6056
09.02.20260,60540,60610,6030,6045
10.02.20260,60440,60730,60240,6048
11.02.20260,60470,60760,60250,6031
12.02.20260,6030,60510,60130,6042
15.02.20260,6040,60480,60230,6035
16.02.20260,60350,60510,60030,6048
17.02.20260,60480,60530,59610,5965
18.02.20260,59650,5990,59450,597
19.02.20260,59710,59850,59370,5976
22.02.20260,59760,60040,5950,5955
23.02.20260,59550,59740,59410,5967
24.02.20260,59670,60,59580,5998
25.02.20260,59980,60130,59560,5986
26.02.20260,59860,60050,59690,5999
01.03.20260,59960,59960,59150,5942
02.03.20260,59420,59560,58360,5892
03.03.20260,58920,59420,5860,594
04.03.20260,5940,59490,58720,59
05.03.20260,58980,59160,58570,5899
08.03.20260,58820,59350,58470,5934
09.03.20260,59320,59640,59060,5929
10.03.20260,59290,59480,59040,5913
11.03.20260,59140,59260,5850,5854
12.03.20260,58550,58620,57710,5776
15.03.20260,57830,58690,57770,5861
16.03.20260,58610,58690,58160,5858
17.03.20260,58580,58730,57870,5797
18.03.20260,57970,58920,57830,5874
19.03.20260,58740,58920,58160,5831
22.03.20260,58250,58870,57610,5859
23.03.20260,58580,58730,57930,5834
24.03.20260,58360,58430,58030,5806
25.03.20260,58070,58140,57490,5762
26.03.20260,57630,57780,57370,5746
29.03.20260,57460,57510,56990,5721
30.03.20260,57210,57490,56970,5746
31.03.20260,57450,57770,57290,5752
01.04.20260,57490,57590,56990,5717
02.04.20260,57130,5720,56810,5688
05.04.20260,56890,5730,56790,571
06.04.20260,57090,57330,56890,5732
07.04.20260,57230,58590,57120,582
08.04.20260,58240,58740,58150,5858
09.04.20260,58590,58690,58310,5838
12.04.20260,58190,58740,57940,5867
13.04.20260,58660,5920,58560,5902
14.04.20260,59030,59190,58910,5911
15.04.20260,59050,59220,58810,5891
16.04.20260,58890,59290,58790,5884
19.04.20260,58720,58950,58480,589
20.04.20260,58830,59210,58710,5892
21.04.20260,58930,59230,58840,5904
22.04.20260,59060,59120,58390,5853
23.04.20260,5860,58830,58390,588
26.04.20260,58740,59240,5860,5908
27.04.20260,59070,59180,58650,5885
28.04.20260,58850,58920,58140,5829
29.04.20260,5830,59110,5820,5909
30.04.20260,59070,59250,58860,5896
03.05.20260,58980,59270,58590,5873
04.05.20260,58720,59060,58560,5883
05.05.20260,58850,59910,58740,5955
06.05.20260,59580,59830,59360,5938
07.05.20260,59440,59690,59290,5966
10.05.20260,59520,59690,59370,5964
11.05.20260,59640,59690,59330,5952
12.05.20260,59530,59660,59190,5936
13.05.20260,59330,59420,59080,591
14.05.20260,59220,59260,58340,5838
17.05.20260,58410,58820,58220,5875
18.05.20260,58750,58790,58160,5835
19.05.20260,58360,58880,58140,5869
20.05.20260,58680,58880,58460,5875
21.05.20260,58730,58830,58440,5849
24.05.20260,58640,58820,58610,5873
25.05.20260,5870,58740,5830,5836
26.05.20260,58370,59120,58340,5902
27.05.20260,58990,59350,58630,5934
28.05.20260,59310,59940,59270,5989
31.05.20260,5980,5990,5910,5931
01.06.20260,59280,59460,59170,5925
02.06.20260,59250,59350,58570,5859
03.06.20260,58610,58870,58580,5865
04.06.20260,58660,58850,57880,5796
07.06.20260,5790,58370,57830,581
08.06.20260,58110,58480,57980,5816
09.06.20260,58170,58330,57940,5796
10.06.20260,58020,58440,57680,5836
11.06.20260,58360,58460,5810,5833
14.06.20260,58290,58650,58190,5823
15.06.20260,58240,58430,57940,5828
16.06.20260,5830,58350,57510,5768
17.06.20260,5770,57990,57480,5754
18.06.20260,57580,57650,57220,5742