Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDUSD logosu
NZDUSD
NZDUSD
17:46:50
0.57327 $
-0.00208 (%-0.36)
Önceki Kapanış: 0.57535·
Volatilite: 0.75000
Düşük₺0.5722
Yüksek₺0.57652
AL0.57314
SAT0.5734

Piyasa Verileri

Spot Piyasa
A:0.57314
S:0.5734
Önceki haftaya göre (WoW)
-1.71%
Önceki aya göre (MoM)
-4.27%
Yılbaşından bugüne (YTD)
-0.41%
Önceki yıla göre (YoY)
-4.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDUSD: Yeni Zelanda Doları / ABD Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6359
KAPANIŞ 0,6358

En Düşük

DÜŞÜK 0,5512

En Yüksek

YÜKSEK 0,7035
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,68380,68570,67750,6784
03.01.20220,67840,68250,67650,6809
04.01.20220,68090,68380,6790,6794
05.01.20220,67940,680,67330,6744
06.01.20220,67450,67830,67360,6776
09.01.20220,67760,67840,67360,6763
10.01.20220,67630,67920,6740,6784
11.01.20220,67840,68580,67740,6856
12.01.20220,68560,68910,68360,686
13.01.20220,68610,68750,67920,6809
16.01.20220,68120,68190,67870,6795
17.01.20220,67940,68090,67530,6766
18.01.20220,67660,68120,67640,6789
19.01.20220,67890,68060,67520,6753
20.01.20220,67540,6760,67080,6713
23.01.20220,67160,67280,6660,6697
24.01.20220,66960,6710,6660,6688
25.01.20220,66880,67030,66380,6653
26.01.20220,66520,66620,6570,6577
27.01.20220,65760,65890,6530,6546
30.01.20220,65490,65980,65390,658
31.01.20220,6580,66460,65660,6645
01.02.20220,66450,66620,66240,6635
02.02.20220,66360,66820,6610,6657
03.02.20220,66580,66840,6590,661
06.02.20220,6610,66420,660,6631
07.02.20220,66310,66540,66270,6646
08.02.20220,66470,66990,66410,6684
09.02.20220,66840,67330,66530,6672
10.02.20220,66720,66940,66270,6643
13.02.20220,66430,66540,65930,661
14.02.20220,66110,66480,66020,6637
15.02.20220,66370,66920,66330,6686
16.02.20220,66860,67170,66590,6693
17.02.20220,66930,67310,66870,6695
20.02.20220,66920,67340,66830,6703
21.02.20220,67030,67560,6680,6735
22.02.20220,67350,6810,67240,6769
23.02.20220,67680,67770,6630,6708
24.02.20220,67080,67520,66860,6748
27.02.20220,67070,67770,66660,6766
28.02.20220,67650,67920,67410,6755
01.03.20220,67550,680,67440,6794
02.03.20220,67940,6810,67610,6798
03.03.20220,67980,68730,67680,6868
06.03.20220,68560,69260,68210,6824
07.03.20220,68240,68510,67990,6805
08.03.20220,68050,68530,67960,6844
09.03.20220,68440,68750,68110,6866
10.03.20220,68660,68760,67990,68
13.03.20220,68050,68160,67450,6746
14.03.20220,67460,67930,67290,6771
15.03.20220,67710,68450,67420,6839
16.03.20220,68380,690,68240,6881
17.03.20220,68820,69140,68660,6908
20.03.20220,69030,69240,68730,6887
21.03.20220,68860,69670,68640,6965
22.03.20220,69640,69890,69360,6974
23.03.20220,69740,69790,69410,6965
24.03.20220,69650,69880,69440,696
27.03.20220,69550,69660,68880,6896
28.03.20220,68950,69460,68760,6936
29.03.20220,69350,69980,69260,6978
30.03.20220,69780,69790,69280,6934
31.03.20220,69380,69490,68960,6923
03.04.20220,69240,69690,69050,6949
04.04.20220,69490,70350,69340,6949
05.04.20220,69490,69680,68970,6919
06.04.20220,69180,69360,68810,6888
07.04.20220,6890,69020,68220,6848
10.04.20220,68490,68560,68140,6826
11.04.20220,68260,6890,68060,6853
12.04.20220,68520,69020,67550,6796
13.04.20220,67960,68350,67680,6784
14.04.20220,67860,6810,67580,6764
17.04.20220,67730,67780,67150,6731
18.04.20220,6730,67650,6720,6736
19.04.20220,67370,68140,67290,6809
20.04.20220,68070,68110,67270,6734
21.04.20220,67340,67410,66260,6636
24.04.20220,66320,66420,65820,6616
25.04.20220,66170,66460,65620,6563
26.04.20220,65630,65920,65270,6542
27.04.20220,65440,65480,64520,6488
28.04.20220,64920,65440,64520,6456
01.05.20220,64620,64750,64120,6434
02.05.20220,64350,64760,64110,6436
03.05.20220,64350,65570,64220,6545
04.05.20220,65450,65680,63930,6427
05.05.20220,64290,64580,63950,6406
08.05.20220,64060,64130,6320,6321
09.05.20220,63230,63480,62760,6291
10.05.20220,6290,6380,62810,6296
11.05.20220,62980,6310,62170,623
12.05.20220,62320,6290,62230,6289
15.05.20220,62830,63210,62280,631
16.05.20220,6310,63760,63050,6363
17.05.20220,6360,63710,62910,6297
18.05.20220,62980,64180,62920,6382
19.05.20220,63810,64150,63640,6406
22.05.20220,63990,64920,63960,6469
23.05.20220,64690,64730,64230,6462
24.05.20220,64640,65150,6420,6476
25.05.20220,64760,65010,64470,6479
26.05.20220,64780,6550,64730,6537
29.05.20220,65360,65620,65240,6558
30.05.20220,65570,65650,64830,6517
31.05.20220,65140,65410,64650,6487
01.06.20220,64830,65650,6460,656
02.06.20220,65590,65770,65010,6505
05.06.20220,65090,65370,64850,6491
06.06.20220,64910,65030,64220,649
07.06.20220,64910,64940,64350,6445
08.06.20220,64430,64610,6380,6384
09.06.20220,63840,64350,63480,6356
12.06.20220,63530,63530,62460,6262
13.06.20220,62580,62930,61970,6216
14.06.20220,62160,63140,62070,6286
15.06.20220,62870,63960,62330,6362
16.06.20220,63610,63710,62690,6314
19.06.20220,63070,63650,630,6333
20.06.20220,63340,63640,63180,6334
21.06.20220,63340,63390,62440,6286
22.06.20220,62870,63110,62480,6278
23.06.20220,62760,63280,6270,6315
26.06.20220,63120,63270,62820,6301
27.06.20220,63020,63140,62370,6239
28.06.20220,62410,6260,62050,6221
29.06.20220,62210,62550,61980,6244
30.06.20220,62440,62470,61480,6208
03.07.20220,62010,62530,61940,621
04.07.20220,6210,62270,61250,617
05.07.20220,61710,61920,61320,6148
06.07.20220,61490,61950,6140,6176
07.07.20220,61710,62080,61320,6189
10.07.20220,6190,61930,60970,6113
11.07.20220,61110,61470,610,6129
12.07.20220,61310,61720,60810,6131
13.07.20220,61320,61350,60610,6128
14.07.20220,61280,61770,61030,6161
17.07.20220,61570,62010,61480,6154
18.07.20220,61540,6240,61410,6224
19.07.20220,62260,62730,62170,6229
20.07.20220,62310,62550,61850,6251
21.07.20220,62520,63040,62120,6252
24.07.20220,62550,6280,62140,6265
25.07.20220,62650,62810,62250,6231
26.07.20220,62310,62780,61920,6264
27.07.20220,62620,62980,62510,6292
28.07.20220,62850,63290,62180,6291
31.07.20220,62910,63530,62760,6332
01.08.20220,63320,63440,62520,6255
02.08.20220,62590,62820,62130,6272
03.08.20220,62690,63160,62590,6301
04.08.20220,63030,6310,62120,6239
07.08.20220,62430,63040,6230,6284
08.08.20220,62870,63030,6270,6287
09.08.20220,62880,64350,62750,6404
10.08.20220,64030,64630,63840,6434
11.08.20220,64340,64690,64220,6453
14.08.20220,64470,64570,63560,6367
15.08.20220,63660,63710,63170,6345
16.08.20220,63460,63830,62580,6281
17.08.20220,6280,63130,62460,6258
18.08.20220,62610,62670,61660,6174
21.08.20220,61780,62150,61570,617
22.08.20220,61680,62450,6160,6214
23.08.20220,62130,62240,61630,619
24.08.20220,61870,62520,61760,6225
25.08.20220,62310,62320,61340,6136
28.08.20220,61320,61680,61020,6154
29.08.20220,61530,61940,61230,6129
30.08.20220,61280,61550,61110,612
31.08.20220,6120,61330,60610,608
01.09.20220,6080,61410,60510,6109
04.09.20220,60980,61050,60780,6095
05.09.20220,60970,61290,60350,604
06.09.20220,60390,60770,59970,6075
07.09.20220,60760,60830,60310,6055
08.09.20220,60550,61530,60480,6105
11.09.20220,60960,61580,60850,6137
12.09.20220,61380,61620,59870,5998
13.09.20220,59970,60340,59770,6004
14.09.20220,60040,60260,59640,5966
15.09.20220,59680,59950,59410,5991
18.09.20220,59910,60020,59290,5959
19.09.20220,5960,59760,58860,5896
20.09.20220,58950,59110,58420,5853
21.09.20220,58540,58880,58040,5847
22.09.20220,58490,58560,5730,5742
25.09.20220,57460,57550,56250,5636
26.09.20220,56370,57220,56250,5635
27.09.20220,56360,57340,55650,5729
28.09.20220,5730,57350,56480,5727
29.09.20220,57260,57510,55910,5596
02.10.20220,55990,57310,55990,5722
03.10.20220,57230,57590,5680,573
04.10.20220,57310,58060,56610,5738
05.10.20220,57380,58140,5640,5657
06.10.20220,56580,56740,55980,5606
09.10.20220,56090,5630,55450,5567
10.10.20220,5570,56570,55360,5582
11.10.20220,55840,56380,5560,5611
12.10.20220,5610,56560,55120,5642
13.10.20220,56370,56820,5550,5561
16.10.20220,55670,5650,55510,5634
17.10.20220,56320,57190,56240,5686
18.10.20220,56860,57080,5650,567
19.10.20220,56720,57420,56230,5679
20.10.20220,56780,57710,560,5762
23.10.20220,57630,57930,56570,5695
24.10.20220,56950,5780,56720,5754
25.10.20220,57480,58450,57250,5836
26.10.20220,58340,5870,57890,5829
27.10.20220,58280,58730,57830,5812
30.10.20220,58070,58360,57750,5813
31.10.20220,58140,59030,58090,5842
01.11.20220,58420,59420,58130,582
02.11.20220,58190,58390,57410,5774
03.11.20220,57740,59370,57570,5931
06.11.20220,59010,59460,58590,594
07.11.20220,5940,60,58990,596
08.11.20220,5960,59690,58730,5881
09.11.20220,58810,60290,58410,6026
10.11.20220,60260,6130,59850,6119
13.11.20220,61190,61220,60620,6101
14.11.20220,61020,62040,60860,6161
15.11.20220,61610,61940,61290,6153
16.11.20220,61530,61680,60640,6128
17.11.20220,61290,62060,61150,6153
20.11.20220,61580,6170,60880,6102
21.11.20220,61020,61630,60950,6152
22.11.20220,61520,6250,61270,6248
23.11.20220,62480,62890,62350,6268
24.11.20220,62680,62780,62190,6251
27.11.20220,62350,62450,61560,616
28.11.20220,6160,62540,61590,6199
29.11.20220,61990,63130,6190,6301
30.11.20220,63020,64010,6290,6374
01.12.20220,63740,64140,63280,6404
04.12.20220,63870,64430,63030,6312
05.12.20220,63120,63550,63030,6321
06.12.20220,63210,63840,6310,6357
07.12.20220,63570,6390,63270,6381
08.12.20220,6380,64270,63530,6416
11.12.20220,64110,64220,63660,6386
12.12.20220,63860,65140,63740,6462
13.12.20220,64620,6470,64020,6447
14.12.20220,64470,64640,63190,6347
15.12.20220,63460,63960,63350,6385
18.12.20220,63820,64090,63430,6363
19.12.20220,63630,63960,630,6339
20.12.20220,63380,63520,62770,6303
21.12.20220,63030,63310,62310,6255
22.12.20220,62550,63050,62340,6291
25.12.20220,62910,63010,62540,629
26.12.20220,6290,63180,62640,6275
27.12.20220,62750,63550,62580,6304
28.12.20220,63040,63590,62980,6349
29.12.20220,63480,63720,63110,6348