Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDUSD logosu
NZDUSD
NZDUSD
17:53:26
0.57335 $
-0.00200 (%-0.35)
Önceki Kapanış: 0.57535·
Volatilite: 0.75000
Düşük₺0.5722
Yüksek₺0.57652
AL0.57323
SAT0.57347

Piyasa Verileri

Spot Piyasa
A:0.57323
S:0.57347
Önceki haftaya göre (WoW)
-1.70%
Önceki aya göre (MoM)
-4.26%
Yılbaşından bugüne (YTD)
-0.39%
Önceki yıla göre (YoY)
-4.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDUSD: Yeni Zelanda Doları / ABD Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,582
KAPANIŞ 0,5821

En Düşük

DÜŞÜK 0,5485

En Yüksek

YÜKSEK 0,612
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,55940,56250,55870,5592
02.01.20250,55930,56140,5590,5609
05.01.20250,56110,56850,5610,5641
06.01.20250,56410,56930,56320,5635
07.01.20250,56350,56420,55890,5608
08.01.20250,56080,56120,55720,56
09.01.20250,560,56030,55430,5557
12.01.20250,55580,55730,55420,5566
13.01.20250,55660,56310,55650,5599
14.01.20250,55990,56510,55970,5619
15.01.20250,56190,56330,55820,5606
16.01.20250,56060,56160,55630,5587
19.01.20250,55890,56840,55790,5675
20.01.20250,56740,56890,56170,5671
21.01.20250,56710,56880,56490,5665
22.01.20250,56650,56860,56470,5675
23.01.20250,56740,57240,56710,5712
26.01.20250,57080,57080,56770,5691
27.01.20250,56910,56960,56480,5668
28.01.20250,56680,56690,56340,5653
29.01.20250,56530,56680,56230,5638
30.01.20250,56390,56840,56240,5641
02.02.20250,56170,56170,55160,5594
03.02.20250,55940,56550,55820,5652
04.02.20250,56520,57020,56450,5688
05.02.20250,56880,56910,56520,5677
06.02.20250,56760,56950,56410,5658
09.02.20250,56570,56640,56360,5643
10.02.20250,56430,56610,56290,5657
11.02.20250,56570,56720,56010,5645
12.02.20250,56460,5680,56220,5677
13.02.20250,56760,57380,56680,5735
16.02.20250,57280,5750,57190,5739
17.02.20250,57390,5740,56940,5703
18.02.20250,57020,57330,56780,5703
19.02.20250,57030,57670,56940,5765
20.02.20250,57640,57730,57350,5742
23.02.20250,57430,5770,57310,5732
24.02.20250,57320,57390,57060,5722
25.02.20250,57220,57330,56880,5694
26.02.20250,56940,57010,56320,5634
27.02.20250,56330,56340,55850,5595
02.03.20250,55970,56410,55940,5615
03.03.20250,56150,56570,55960,5649
04.03.20250,56490,57320,56370,573
05.03.20250,5730,5760,5720,5734
06.03.20250,57340,57410,56920,5713
09.03.20250,57150,57430,5690,5698
10.03.20250,56990,57270,56780,5716
11.03.20250,57160,5740,56980,573
12.03.20250,57290,57420,56820,5698
13.03.20250,56980,57560,56930,5748
16.03.20250,57470,58260,57450,582
17.03.20250,5820,58310,57980,582
18.03.20250,5820,58210,57760,5815
19.03.20250,58160,58270,57230,5758
20.03.20250,57570,57680,57240,5733
23.03.20250,57330,5750,5710,5729
24.03.20250,57280,57510,57110,5733
25.03.20250,57330,57630,57140,5729
26.03.20250,57290,57560,57120,574
27.03.20250,5740,57430,57110,5716
30.03.20250,57160,57220,56490,5697
31.03.20250,56970,5710,56630,5707
01.04.20250,57050,57790,56970,5747
02.04.20250,57450,58530,56820,5794
03.04.20250,57940,57980,55520,5596
06.04.20250,55870,56440,55070,5538
07.04.20250,55370,56260,55210,5534
08.04.20250,55340,56680,54850,5645
09.04.20250,56440,57660,56280,5739
10.04.20250,57380,58390,57360,5826
13.04.20250,58240,58920,58190,5866
14.04.20250,58670,59440,58580,5899
15.04.20250,59010,59370,58860,5934
16.04.20250,59330,59780,590,5973
17.04.20250,59730,59740,59230,5939
20.04.20250,59330,60190,59310,6001
21.04.20250,60,60290,59630,5965
22.04.20250,59670,60130,59370,5945
23.04.20250,59450,60010,59420,5997
24.04.20250,59970,60010,59490,5962
27.04.20250,5960,59830,59280,5979
28.04.20250,59790,59870,59270,5931
29.04.20250,59310,5950,58980,5934
30.04.20250,59350,59510,58940,5906
01.05.20250,59070,59770,59040,5946
04.05.20250,59480,59960,59410,5967
05.05.20250,59670,60130,59440,6009
06.05.20250,60060,60230,59350,5941
07.05.20250,59460,59750,59010,5928
08.05.20250,59150,5930,58710,591
11.05.20250,59170,59410,58470,5855
12.05.20250,58550,59430,58460,5938
13.05.20250,59380,59690,58930,5899
14.05.20250,59010,59160,58610,5877
15.05.20250,58770,59180,58650,5881
18.05.20250,58830,59330,58760,5931
19.05.20250,5930,59320,58940,5926
20.05.20250,59250,59680,59190,5939
21.05.20250,59390,59460,58940,5899
22.05.20250,58990,5990,58950,5987
25.05.20250,59870,60320,59820,5999
26.05.20250,60040,60070,5940,5948
27.05.20250,59480,5980,59240,5967
28.05.20250,59670,59920,59250,5968
29.05.20250,59690,5990,59470,5965
01.06.20250,59640,60440,59610,6035
02.06.20250,60360,60550,59880,5998
03.06.20250,59970,60390,59920,6027
04.06.20250,60280,6080,60250,6036
05.06.20250,60350,6050,60060,6016
08.06.20250,60170,60650,60140,6047
09.06.20250,60470,60590,60280,6052
10.06.20250,60520,60660,60240,6031
11.06.20250,6030,60710,60060,6069
12.06.20250,6070,6070,59950,6016
15.06.20250,60120,60880,60040,6061
16.06.20250,6060,6080,6010,6014
17.06.20250,60170,60570,60090,6029
18.06.20250,60290,60340,59590,5993
19.06.20250,59840,60090,59630,5968
22.06.20250,59560,59810,58830,5977
23.06.20250,59770,60410,59660,6021
24.06.20250,60170,60430,60050,6039
25.06.20250,6040,60750,60290,6058
26.06.20250,60560,60780,60370,6057
29.06.20250,60550,60990,60510,6096
30.06.20250,60960,6120,60760,6099
01.07.20250,60990,61060,6050,6089
02.07.20250,60860,60930,6030,6071
03.07.20250,60710,60820,6050,606
06.07.20250,60610,60650,59880,5994
07.07.20250,59940,60350,59790,5998
08.07.20250,59970,60140,59760,6
09.07.20250,60,60360,59960,6035
10.07.20250,60350,60440,60010,6007
13.07.20250,60050,60150,59680,5972
14.07.20250,59730,60060,59390,5945
15.07.20250,59450,5970,59120,5947
16.07.20250,59450,59530,59050,5932
17.07.20250,59310,59910,59280,596
20.07.20250,59650,59850,59390,5968
21.07.20250,5970,60040,59410,6002
22.07.20250,60020,60480,59850,6046
23.07.20250,60450,60590,60260,6029
24.07.20250,60290,60390,59980,6017
27.07.20250,60160,60330,59660,597
28.07.20250,59710,59770,59420,5955
29.07.20250,59550,59720,58890,5896
30.07.20250,58950,59370,58880,589
31.07.20250,5890,59290,58560,592
03.08.20250,59150,5930,58990,5908
04.08.20250,5910,59230,58810,5902
05.08.20250,59020,59410,58910,593
06.08.20250,59290,59680,59220,5962
07.08.20250,59570,59720,59470,5951
10.08.20250,59550,5960,59250,5938
11.08.20250,59370,59660,59130,5955
12.08.20250,59540,59960,59450,5976
13.08.20250,59770,59910,59090,5917
14.08.20250,59180,59390,59080,5922
17.08.20250,59230,59430,5910,5923
18.08.20250,59220,59310,58920,5893
19.08.20250,58960,59010,58150,5823
20.08.20250,58230,58330,58110,5819
21.08.20250,58180,58760,580,5868
24.08.20250,58690,58810,58460,5849
25.08.20250,58560,58690,58290,5861
26.08.20250,58610,58650,58180,5859
27.08.20250,58480,58920,58470,5884
28.08.20250,58830,59060,5880,5896
31.08.20250,58940,59150,5890,5903
01.09.20250,590,59080,58380,5866
02.09.20250,58650,58840,58410,5878
03.09.20250,58780,5890,58330,5846
04.09.20250,58460,59180,58430,5893
07.09.20250,58910,59460,58810,594
08.09.20250,5940,5960,59230,5926
09.09.20250,59260,59640,59210,594
10.09.20250,5940,5980,59150,5976
11.09.20250,59680,59790,5940,5955
14.09.20250,59530,59750,59490,5971
15.09.20250,59720,59910,59540,5988
16.09.20250,59880,60070,59480,5963
17.09.20250,59630,59690,58720,5881
18.09.20250,58820,58920,58540,5856
21.09.20250,58620,58720,58430,5869
22.09.20250,58660,5870,58450,5858
23.09.20250,58560,58660,58090,5814
24.09.20250,58220,58370,57580,5767
25.09.20250,57670,57760,57540,5774
28.09.20250,57760,57960,57690,5777
29.09.20250,57790,58080,57720,5794
30.09.20250,57960,58310,57850,5816
01.10.20250,58160,58430,58010,5817
02.10.20250,58160,58380,58120,5831
05.10.20250,58250,58450,58090,5844
06.10.20250,5840,58430,57930,5799
07.10.20250,580,58020,57350,5787
08.10.20250,57880,58060,57330,5746
09.10.20250,57460,57580,57150,5723
12.10.20250,57330,57450,57180,5726
13.10.20250,57260,57290,56810,5716
14.10.20250,57170,57320,57040,5724
15.10.20250,57230,57550,5710,5724
16.10.20250,57240,57430,57110,5725
19.10.20250,5730,57530,57190,5744
20.10.20250,57450,57520,57090,5741
21.10.20250,57370,57610,57340,5738
22.10.20250,57380,57560,57230,5752
23.10.20250,5750,57780,57370,5746
26.10.20250,57610,57760,57510,5769
27.10.20250,57690,5790,57580,5781
28.10.20250,57810,58020,57480,5764
29.10.20250,57620,57880,57250,5742
30.10.20250,57420,57450,57130,5724
02.11.20250,57240,5730,56910,5708
03.11.20250,57080,57110,56460,5648
04.11.20250,56480,56810,56290,5662
05.11.20250,56620,5670,56250,5635
06.11.20250,56350,56410,56050,5632
09.11.20250,56280,5650,56190,5646
10.11.20250,56460,56690,56290,5656
11.11.20250,56550,56710,56440,5665
12.11.20250,56660,56830,56340,5655
13.11.20250,56550,56910,56440,5677
16.11.20250,56780,56890,56470,5656
17.11.20250,56560,56750,56370,5661
18.11.20250,56610,56620,55890,5597
19.11.20250,55970,56380,55880,5589
20.11.20250,5590,56150,5580,5612
23.11.20250,56120,56150,55940,5612
24.11.20250,5610,56290,5590,5618
25.11.20250,56180,56970,56150,5693
26.11.20250,56920,57320,56920,572
27.11.20250,57220,57440,57030,5738
30.11.20250,57370,57520,57230,5728
01.12.20250,57270,57450,5710,5735
02.12.20250,57350,57770,57320,5774
03.12.20250,57740,57790,57580,5767
04.12.20250,57660,57870,57570,5775
07.12.20250,57760,57930,57580,5777
08.12.20250,57770,57950,57670,5781
09.12.20250,57810,58240,5760,5816
10.12.20250,58160,58310,57870,581
11.12.20250,58090,58210,57860,5802
14.12.20250,57970,58090,57640,5785
15.12.20250,57850,58070,57570,5788
16.12.20250,57880,57940,57660,5776
17.12.20250,57760,57870,57530,5772
18.12.20250,57710,57830,57350,5758
21.12.20250,57540,58010,57450,5793
22.12.20250,57930,58430,57890,5839
23.12.20250,58380,58530,58290,5835
24.12.20250,58350,58360,58320,5832
25.12.20250,58340,58420,58170,5831
28.12.20250,58340,58340,57890,5803
29.12.20250,58040,5820,57870,5789
30.12.20250,57890,57930,57390,5756
31.12.20250,57560,57570,57490,5749