Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDUSD logosu
NZDUSD
NZDUSD
20:26:18
0.57384 $
-0.00151 (%-0.26)
Önceki Kapanış: 0.57535·
Volatilite: 0.75000
Düşük₺0.5722
Yüksek₺0.57652
AL0.57372
SAT0.57397

Piyasa Verileri

Spot Piyasa
A:0.57372
S:0.57397
Önceki haftaya göre (WoW)
-1.62%
Önceki aya göre (MoM)
-4.18%
Yılbaşından bugüne (YTD)
-0.31%
Önceki yıla göre (YoY)
-4.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDUSD: Yeni Zelanda Doları / ABD Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6142
KAPANIŞ 0,6142

En Düşük

DÜŞÜK 0,5773

En Yüksek

YÜKSEK 0,6538
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,63480,63530,63150,6327
02.01.20230,63260,63630,620,6247
03.01.20230,62470,63530,62390,6294
04.01.20230,62940,63090,62110,6229
05.01.20230,6230,63610,61910,6354
08.01.20230,63450,64120,6330,6373
09.01.20230,63730,6390,63430,6371
10.01.20230,63710,63890,63350,6366
11.01.20230,63660,64170,63160,6395
12.01.20230,63950,64160,63350,6386
15.01.20230,63860,64270,63610,638
16.01.20230,63810,64380,63670,6428
17.01.20230,64290,6530,63780,6429
18.01.20230,64290,6450,63650,6398
19.01.20230,63980,64760,63920,6471
22.01.20230,64670,650,64380,6487
23.01.20230,64870,65220,64640,6503
24.01.20230,65030,65260,64490,6483
25.01.20230,64830,65140,64560,6492
26.01.20230,64920,65120,64610,6491
29.01.20230,64870,65080,64610,6468
30.01.20230,64690,64790,64120,6465
31.01.20230,64650,65050,64160,6498
01.02.20230,64980,65380,64620,648
02.02.20230,6480,64830,63220,6324
05.02.20230,63180,63350,62690,6302
06.02.20230,63020,63590,62720,632
07.02.20230,6320,63480,62960,6307
08.02.20230,63070,6390,63020,6322
09.02.20230,63220,63460,62970,6308
12.02.20230,63070,63660,62890,6359
13.02.20230,63590,6390,62970,634
14.02.20230,63390,63410,62510,6287
15.02.20230,62870,63090,62320,6256
16.02.20230,62560,62620,61930,6245
19.02.20230,62390,62620,62210,6253
20.02.20230,62530,62620,62020,6209
21.02.20230,62090,62520,62050,6218
22.02.20230,62180,62510,62020,6232
23.02.20230,62320,62440,6150,6165
26.02.20230,61640,6180,6130,6167
27.02.20230,61670,62080,61320,6181
28.02.20230,61810,62760,61650,6251
01.03.20230,62520,62610,61980,6222
02.03.20230,62220,62420,61920,6224
05.03.20230,6220,62260,61720,6189
06.03.20230,61890,62220,61030,6114
07.03.20230,61140,61380,60840,6113
08.03.20230,61130,61510,60960,6103
09.03.20230,61030,61770,60910,6132
12.03.20230,61370,62640,61360,6219
13.03.20230,62190,62480,61910,6237
14.03.20230,62360,62650,61730,6188
15.03.20230,61870,61970,6140,6195
16.03.20230,61950,62770,61850,6265
19.03.20230,62770,62880,62280,6245
20.03.20230,62450,62550,61660,6192
21.03.20230,61930,62830,61710,6221
22.03.20230,62190,62940,62150,6249
23.03.20230,62490,62540,61910,62
26.03.20230,62030,62120,6180,6196
27.03.20230,61970,62550,61940,6252
28.03.20230,62530,62710,62140,6223
29.03.20230,62250,62660,62020,6263
30.03.20230,6260,62970,62370,6256
02.04.20230,62560,630,62070,6297
03.04.20230,62970,63150,62740,6311
04.04.20230,63120,63810,62840,6318
05.04.20230,63170,63250,62380,6243
06.04.20230,62390,62710,62090,6252
09.04.20230,62510,62570,61930,6217
10.04.20230,62160,62340,61820,619
11.04.20230,61890,62420,61810,6212
12.04.20230,62120,63150,62030,6297
13.04.20230,62950,63150,61940,6206
16.04.20230,62060,62120,6160,618
17.04.20230,6180,62250,61770,6207
18.04.20230,62070,62260,61710,6199
19.04.20230,61990,62070,61480,6176
20.04.20230,61720,6180,61250,6137
23.04.20230,61390,61680,61240,6167
24.04.20230,61680,61870,61320,6137
25.04.20230,61410,61490,61110,6117
26.04.20230,61150,61620,61130,6148
27.04.20230,61470,61870,61230,6179
30.04.20230,61780,620,61610,6167
01.05.20230,61660,62180,61630,6207
02.05.20230,62070,62610,62040,6229
03.05.20230,62270,62990,62070,6281
04.05.20230,6280,63160,62630,6291
07.05.20230,62930,63590,62910,6344
08.05.20230,63430,63490,63170,6335
09.05.20230,63330,63810,63230,6366
10.05.20230,63650,63840,62880,6298
11.05.20230,62980,63080,61810,6187
14.05.20230,6190,62430,61860,624
15.05.20230,6240,6260,62220,623
16.05.20230,62290,62730,62260,6248
17.05.20230,62470,62690,62030,6224
18.05.20230,62250,63050,62210,6274
21.05.20230,62710,62920,62610,6286
22.05.20230,62860,63030,62330,6247
23.05.20230,62450,62570,60930,6112
24.05.20230,61110,61140,60440,6062
25.05.20230,60610,60970,60320,6043
28.05.20230,60460,60710,60440,6054
29.05.20230,60510,60670,60240,6044
30.05.20230,6040,60490,59840,6019
31.05.20230,60190,60770,5990,6069
01.06.20230,60690,61110,60410,6056
04.06.20230,60590,60850,6040,6068
05.06.20230,60680,610,60450,6077
06.06.20230,60740,60970,60310,6037
07.06.20230,60330,60990,6030,6095
08.06.20230,60940,61390,60840,6126
11.06.20230,61240,61530,61060,6122
12.06.20230,61190,61780,61060,615
13.06.20230,61480,62360,61420,6206
14.06.20230,62060,62430,61090,6233
15.06.20230,62320,62480,6210,6235
18.06.20230,62330,62370,61910,62
19.06.20230,620,62060,61340,6167
20.06.20230,61650,62180,61560,6201
21.06.20230,62010,62230,61740,6177
22.06.20230,61770,61910,61170,614
25.06.20230,61420,61770,61350,6163
26.06.20230,61620,620,61520,6161
27.06.20230,61620,61680,60690,6074
28.06.20230,60750,61020,60510,607
29.06.20230,60760,61420,60590,6134
02.07.20230,61290,6170,61240,6152
03.07.20230,61520,62130,61410,6189
04.07.20230,6190,62070,61750,6178
05.07.20230,61790,6220,61330,6157
06.07.20230,61560,6220,6150,6209
09.07.20230,62080,62180,61660,6209
10.07.20230,62080,62250,61670,6199
11.07.20230,61980,63090,61830,6296
12.07.20230,62960,63950,62890,6392
13.07.20230,63930,64120,63560,6368
16.07.20230,63660,63690,63080,6323
17.07.20230,63220,63440,6260,6272
18.07.20230,62720,63160,62250,6263
19.07.20230,62630,63080,62130,6234
20.07.20230,62340,62410,61630,6166
23.07.20230,61690,62150,61560,6204
24.07.20230,62040,6230,6190,6221
25.07.20230,62210,62350,61830,6208
26.07.20230,62090,62740,61740,6182
27.07.20230,61820,61930,61210,6153
30.07.20230,61540,62260,61480,6208
31.07.20230,62060,62170,61310,6148
01.08.20230,61460,61690,60680,6079
02.08.20230,60790,60980,60610,6077
03.08.20230,60770,61330,6070,6098
06.08.20230,60950,61170,60850,6106
07.08.20230,61060,6110,60350,6066
08.08.20230,60650,60950,60440,6051
09.08.20230,60510,61180,6020,6021
10.08.20230,6020,60370,59750,5984
13.08.20230,59840,59920,59440,5975
14.08.20230,59810,59970,59490,595
15.08.20230,59480,59930,59270,5937
16.08.20230,59330,59640,59030,5924
17.08.20230,59240,59470,59090,5921
20.08.20230,59270,59350,58960,5928
21.08.20230,59270,59720,5920,5946
22.08.20230,59430,59860,59270,5979
23.08.20230,5980,59820,59160,5923
24.08.20230,59230,59430,58860,5902
27.08.20230,59040,59260,58950,591
28.08.20230,59090,59780,58870,5971
29.08.20230,59690,60070,5940,5955
30.08.20230,59560,59770,59310,5966
31.08.20230,5960,60150,59340,5942
03.09.20230,59430,59610,59320,5938
04.09.20230,59370,59450,58590,5884
05.09.20230,58840,59040,5860,5873
06.09.20230,58730,58940,58620,5876
07.09.20230,58750,59180,5870,5883
10.09.20230,58840,59350,58810,5919
11.09.20230,59190,59240,58890,5903
12.09.20230,59030,59270,5880,5918
13.09.20230,59180,59450,59020,5912
14.09.20230,59120,59370,58930,5898
17.09.20230,59010,59210,58950,5917
18.09.20230,59160,59480,59060,5936
19.09.20230,59350,59850,59210,5929
20.09.20230,59290,59510,58960,5931
21.09.20230,59310,59890,59190,5961
24.09.20230,59620,59740,59430,5967
25.09.20230,59670,59740,59360,5945
26.09.20230,59480,59570,590,5923
27.09.20230,59230,59730,59140,5961
28.09.20230,59620,60490,59530,5996
01.10.20230,60,60080,59430,5947
02.10.20230,59460,59550,58880,5909
03.10.20230,59080,59250,58710,5913
04.10.20230,59130,59680,59090,5966
05.10.20230,59640,60040,59240,599
08.10.20230,59790,60280,5960,6023
09.10.20230,60220,60490,59990,6046
10.10.20230,60460,60560,60070,6021
11.10.20230,60190,60260,59250,5927
12.10.20230,59270,59350,58830,5883
15.10.20230,58990,5930,58990,5928
16.10.20230,59270,5930,58710,5897
17.10.20230,58950,5920,58510,5856
18.10.20230,58560,58670,58150,5849
19.10.20230,58480,58530,58170,5828
22.10.20230,58250,58580,58070,5846
23.10.20230,58460,58730,58290,5844
24.10.20230,58450,5870,580,5803
25.10.20230,58020,5830,57730,5821
26.10.20230,58210,58440,58050,581
29.10.20230,58110,58450,58040,5843
30.10.20230,58440,58570,58030,5825
31.10.20230,58250,58590,57890,5846
01.11.20230,58460,59170,58430,5898
02.11.20230,58980,60010,58840,5998
05.11.20230,59960,60020,59610,5964
06.11.20230,59630,59690,59110,5935
07.11.20230,59350,59420,59060,591
08.11.20230,5910,59550,58970,5899
09.11.20230,58990,59050,58780,589
12.11.20230,58930,590,5870,5882
13.11.20230,58820,60140,58630,601
14.11.20230,6010,60550,59970,6022
15.11.20230,60220,6030,59630,5966
16.11.20230,59660,59970,5940,5987
19.11.20230,59880,60430,59790,604
20.11.20230,6040,60860,60280,6051
21.11.20230,60510,60640,59960,6021
22.11.20230,60210,60670,60170,6046
23.11.20230,60460,6090,60420,6089
26.11.20230,60880,61080,60610,61
27.11.20230,610,61470,6080,6131
28.11.20230,61310,62080,6130,6152
29.11.20230,61520,61820,61210,6158
30.11.20230,61580,62060,61490,6203
03.12.20230,620,62230,61510,6166
04.12.20230,61670,61740,61260,6128
05.12.20230,61280,61770,61270,6139
06.12.20230,61390,61930,61130,6172
07.12.20230,61720,61750,61040,6121
10.12.20230,61190,61340,61050,6125
11.12.20230,61250,6170,61050,6131
12.12.20230,61310,62120,60840,6205
13.12.20230,62060,6250,61690,6212
14.12.20230,62110,6230,61780,6212
17.12.20230,62060,62510,61880,6209
18.12.20230,62090,62730,62060,6266
19.12.20230,62660,62990,62380,6251
20.12.20230,62520,62950,62370,6292
21.12.20230,62920,63180,62760,6294
24.12.20230,62950,63090,62830,6293
25.12.20230,62930,63320,62890,6329
26.12.20230,6330,63490,63080,634
27.12.20230,6340,63690,63240,6331
28.12.20230,63310,63590,63040,6323
31.12.20230,63240,63260,63070,6322