Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDUSD logosu
NZDUSD
NZDUSD
17:53:47
0.57333 $
-0.00202 (%-0.35)
Önceki Kapanış: 0.57535·
Volatilite: 0.75000
Düşük₺0.5722
Yüksek₺0.57652
AL0.57321
SAT0.57347

Piyasa Verileri

Spot Piyasa
A:0.57321
S:0.57347
Önceki haftaya göre (WoW)
-1.70%
Önceki aya göre (MoM)
-4.26%
Yılbaşından bugüne (YTD)
-0.40%
Önceki yıla göre (YoY)
-4.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDUSD: Yeni Zelanda Doları / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,605
KAPANIŞ 0,6047

En Düşük

DÜŞÜK 0,5588

En Yüksek

YÜKSEK 0,6379
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,63240,63280,62490,6251
02.01.20240,62510,62760,62190,6245
03.01.20240,62450,62850,62210,6231
04.01.20240,62310,62780,61810,6245
07.01.20240,62440,62610,62120,6248
08.01.20240,62480,62670,62260,6239
09.01.20240,62390,62540,62150,6221
10.01.20240,62220,62630,61960,6232
11.01.20240,62320,62780,62270,6243
14.01.20240,62460,62490,61830,6194
15.01.20240,61950,62070,61270,6136
16.01.20240,61360,61520,60880,6111
17.01.20240,61110,61360,60950,611
18.01.20240,61110,61270,60890,6114
21.01.20240,61130,61390,60740,6075
22.01.20240,60750,61170,60620,6088
23.01.20240,60880,61490,60860,6116
24.01.20240,61150,61320,610,6111
25.01.20240,61110,61190,60910,6091
28.01.20240,60960,61440,60860,6132
29.01.20240,61340,61490,61060,6134
30.01.20240,61340,61740,61020,6113
31.01.20240,61130,61410,6080,6139
01.02.20240,61390,61610,60590,6073
04.02.20240,60720,60820,60380,6054
05.02.20240,60540,60830,60460,6082
06.02.20240,60820,61250,60780,6109
07.02.20240,61090,61240,60790,6093
08.02.20240,60930,61590,60910,6151
11.02.20240,61460,61520,6120,6131
12.02.20240,61320,61330,6050,6059
13.02.20240,60590,60920,60520,6084
14.02.20240,60840,61270,6080,6106
15.02.20240,61060,61360,60860,6125
18.02.20240,61270,61520,6120,615
19.02.20240,6150,61910,61290,6169
20.02.20240,61690,61980,61590,618
21.02.20240,6180,62180,61740,6199
22.02.20240,620,62110,61810,6196
25.02.20240,61970,62010,61630,6172
26.02.20240,61720,61780,61510,6168
27.02.20240,61680,61780,60820,6098
28.02.20240,60980,61120,60770,6088
29.02.20240,60880,61120,60790,6108
03.03.20240,61070,61110,60880,6095
04.03.20240,60950,6110,60710,6086
05.03.20240,60860,61440,60690,6129
06.03.20240,6130,61760,61250,6174
07.03.20240,61740,62170,61610,6175
10.03.20240,61790,61840,6160,617
11.03.20240,6170,61840,61360,6151
12.03.20240,61490,6170,61450,6157
13.03.20240,61570,61750,61220,613
14.03.20240,61310,61330,60810,6085
17.03.20240,60850,610,60770,6085
18.03.20240,60860,60890,60340,6052
19.03.20240,60520,60850,60250,6081
20.03.20240,60810,61070,60380,6044
21.03.20240,60440,60520,59890,5992
24.03.20240,59950,60130,59860,6003
25.03.20240,60030,60310,59960,6004
26.03.20240,60050,60110,59880,6004
27.03.20240,60050,60060,59560,5973
28.03.20240,59730,59890,59670,5981
31.03.20240,59810,59930,5940,5953
01.04.20240,59540,59730,59430,5971
02.04.20240,59720,60110,59520,6009
03.04.20240,60090,60460,59920,6025
04.04.20240,60230,60310,59850,6013
07.04.20240,60120,60390,60,6032
08.04.20240,60320,60770,60290,606
09.04.20240,6060,60830,59660,5974
10.04.20240,59750,60150,59690,5997
11.04.20240,59970,6010,59340,5935
14.04.20240,59390,59540,58980,5904
15.04.20240,59040,59070,58690,5881
16.04.20240,58810,59250,58610,5916
17.04.20240,59170,59330,58990,5902
18.04.20240,59020,59060,58520,5888
21.04.20240,58860,59290,58830,5919
22.04.20240,59190,59480,59030,5932
23.04.20240,59320,59520,5920,5936
24.04.20240,59340,59690,5920,5948
25.04.20240,59480,5970,59290,5939
28.04.20240,59460,59850,59420,5978
29.04.20240,59760,5980,58860,5888
30.04.20240,58890,5940,58740,593
01.05.20240,5930,59680,59140,5962
02.05.20240,5960,60480,59550,601
05.05.20240,60140,60320,59960,601
06.05.20240,60090,60250,59950,6002
07.05.20240,60020,60110,59810,6004
08.05.20240,60040,60360,59920,6034
09.05.20240,60320,6040,60090,6019
12.05.20240,60190,60310,60,6016
13.05.20240,60170,60430,59950,6041
14.05.20240,60360,61250,60310,6122
15.05.20240,61220,61410,60950,6121
16.05.20240,61210,6140,61010,6134
19.05.20240,61340,61380,60960,6105
20.05.20240,61050,6110,60880,6092
21.05.20240,6090,61520,60830,6097
22.05.20240,60950,61340,60910,6099
23.05.20240,60990,61270,60870,6121
26.05.20240,6120,61540,61120,6149
27.05.20240,61490,6170,61380,6141
28.05.20240,61410,61480,61120,6115
29.05.20240,61150,61310,60890,6115
30.05.20240,61150,61660,61130,6144
02.06.20240,6140,61930,61330,6193
03.06.20240,61910,61980,61560,6177
04.06.20240,61780,61980,6170,6193
05.06.20240,61910,62150,61740,62
06.06.20240,61980,62040,61010,6104
09.06.20240,61050,61290,60990,6128
10.06.20240,61280,6150,61180,6144
11.06.20240,61440,62220,61110,6119
12.06.20240,61860,61990,6160,6168
13.06.20240,61680,61710,61160,6142
16.06.20240,61390,61510,60480,6125
17.06.20240,61290,61490,60970,6144
18.06.20240,61440,61470,61280,6132
19.06.20240,61320,61480,61120,6119
20.06.20240,6120,61340,61090,6118
23.06.20240,61190,6140,61050,6125
24.06.20240,61220,61310,61080,6121
25.06.20240,61210,61280,60740,6082
26.06.20240,60820,61080,60680,6082
27.06.20240,60840,61050,60580,6091
30.06.20240,60940,61090,60650,6076
01.07.20240,60760,60830,60470,6078
02.07.20240,60770,61290,60690,6103
03.07.20240,61020,61230,610,6117
04.07.20240,61150,61490,61060,6145
07.07.20240,61410,61540,61230,6125
08.07.20240,61260,61330,61120,6124
09.07.20240,61220,61320,59150,5918
10.07.20240,60830,61350,60780,6095
11.07.20240,60960,61260,60760,6119
14.07.20240,61140,61140,60730,6074
15.07.20240,60740,6080,60360,605
16.07.20240,60490,60970,60340,6083
17.07.20240,60810,60840,60430,6045
18.07.20240,60450,60530,60050,6009
21.07.20240,60140,60280,59720,5979
22.07.20240,59790,59820,5950,5956
23.07.20240,59570,5960,59130,593
24.07.20240,5930,5960,58580,5938
25.07.20240,58870,59060,58830,5888
28.07.20240,58890,59010,58580,5876
29.07.20240,58750,59060,58670,5903
30.07.20240,58980,59620,58880,595
31.07.20240,59490,60960,58840,6096
01.08.20240,59470,59850,5930,5957
04.08.20240,59590,59710,5850,594
05.08.20240,5940,5980,59130,5953
06.08.20240,59520,60250,59420,5994
07.08.20240,59940,60140,59770,6013
08.08.20240,60110,60350,59940,5998
11.08.20240,59990,60330,59890,6018
12.08.20240,60190,60820,60150,6078
13.08.20240,60770,60840,59950,5997
14.08.20240,59990,60150,59740,5984
15.08.20240,59850,60560,59780,6054
18.08.20240,60510,61170,60440,6114
19.08.20240,61130,61570,61080,6154
20.08.20240,61530,61780,61320,6157
21.08.20240,61590,6170,61280,6139
22.08.20240,61390,62370,61320,6234
25.08.20240,6230,62330,61970,6204
26.08.20240,62040,62550,61940,6253
27.08.20240,62530,62540,62240,6245
28.08.20240,62440,62990,62410,6258
29.08.20240,62580,62740,6230,6249
01.09.20240,62460,62540,62210,6231
02.09.20240,62330,62360,6180,6187
03.09.20240,61860,62170,61690,6199
04.09.20240,61970,62260,61780,6223
05.09.20240,62230,62540,61560,6174
08.09.20240,61740,61860,61250,6145
09.09.20240,61450,61650,61320,615
10.09.20240,61490,61570,61060,6137
11.09.20240,61350,61850,61250,6183
12.09.20240,61820,61940,61520,6157
15.09.20240,61580,62020,61540,6201
16.09.20240,62010,62110,61760,6184
17.09.20240,61840,62680,61780,6209
18.09.20240,62080,62690,61810,6238
19.09.20240,62380,6260,61920,6237
22.09.20240,62360,6280,61960,6267
23.09.20240,62670,63430,62180,634
24.09.20240,6340,63560,62170,6262
25.09.20240,62620,63320,62160,6328
26.09.20240,63270,63670,62380,6341
29.09.20240,63380,63790,62540,6348
30.09.20240,63490,6350,62420,628
01.10.20240,6280,63140,62160,6263
02.10.20240,62610,6270,61920,6212
03.10.20240,62120,6220,61450,6158
06.10.20240,61590,61730,61120,6124
07.10.20240,61260,61570,61070,6138
08.10.20240,61390,61560,60520,6064
09.10.20240,60640,61320,60560,6093
10.10.20240,60910,61450,60840,6109
13.10.20240,61020,61380,6070,6095
14.10.20240,60960,61340,60740,6083
15.10.20240,60830,61270,6040,6057
16.10.20240,60550,61240,60440,606
17.10.20240,6060,61240,60530,6072
20.10.20240,60710,610,60290,6031
21.10.20240,60280,60850,60210,6043
22.10.20240,60450,60750,59910,6005
23.10.20240,60050,60490,59990,6015
24.10.20240,60120,60190,59740,5977
27.10.20240,5980,59980,59570,598
28.10.20240,59810,5990,59530,5973
29.10.20240,59720,60020,59510,5973
30.10.20240,59730,59840,5940,5976
31.10.20240,59760,59990,59580,5962
03.11.20240,59740,60160,59710,5972
04.11.20240,59720,60110,59670,5994
05.11.20240,59940,6020,59120,5943
06.11.20240,59430,60380,5930,6024
07.11.20240,60240,60280,59470,5965
10.11.20240,59620,59780,59480,5962
11.11.20240,59620,59730,59090,5928
12.11.20240,59280,59480,58760,5877
13.11.20240,58770,58850,58390,5845
14.11.20240,58450,58810,5840,5858
17.11.20240,58610,58980,58360,5894
18.11.20240,58940,59130,58740,591
19.11.20240,5910,59220,58630,5873
20.11.20240,58730,58860,58490,5864
21.11.20240,58640,58650,58160,5831
24.11.20240,58430,58690,58350,5845
25.11.20240,58450,58660,57970,5828
26.11.20240,58280,59080,58270,5897
27.11.20240,58970,59050,58810,5892
28.11.20240,58920,59290,58860,5927
01.12.20240,59240,59240,58640,5885
02.12.20240,58850,59050,58640,5879
03.12.20240,58790,58850,58290,586
04.12.20240,5860,58880,58480,5885
05.12.20240,58850,58890,58210,5833
08.12.20240,58370,58880,58040,5864
09.12.20240,58640,58680,57910,5798
10.12.20240,57990,58080,57620,5787
11.12.20240,57860,58180,57620,5764
12.12.20240,57640,57780,57540,5758
15.12.20240,5760,57860,57570,5779
16.12.20240,57790,57930,5750,5752
17.12.20240,57520,57590,56530,5658
18.12.20240,56580,56620,56080,5635
19.12.20240,56350,56720,56130,5657
22.12.20240,56550,56610,56310,565
23.12.20240,5650,56540,56340,5649
24.12.20240,56460,56580,56380,5658
25.12.20240,56550,5660,56210,5624
26.12.20240,56240,56440,56140,5634
29.12.20240,56350,56640,56280,564
30.12.20240,5640,56470,55880,5595
31.12.20240,55950,55970,55910,5595