Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDUSD logosu
NZDUSD
NZDUSD
17:59:10
0.57375 $
-0.00160 (%-0.28)
Önceki Kapanış: 0.57535·
Volatilite: 0.75000
Düşük₺0.5722
Yüksek₺0.57652
AL0.57362
SAT0.57388

Piyasa Verileri

Spot Piyasa
A:0.57362
S:0.57388
Önceki haftaya göre (WoW)
-1.63%
Önceki aya göre (MoM)
-4.19%
Yılbaşından bugüne (YTD)
-0.32%
Önceki yıla göre (YoY)
-4.83%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDUSD: Yeni Zelanda Doları / ABD Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7073
KAPANIŞ 0,7072

En Düşük

DÜŞÜK 0,6702

En Yüksek

YÜKSEK 0,7466
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,71870,72320,71530,7177
04.01.20210,71780,72610,71680,7254
05.01.20210,72540,73160,72360,7291
06.01.20210,72910,73070,72250,726
07.01.20210,7260,72810,72040,7234
10.01.20210,7230,72410,71470,7167
11.01.20210,71670,7230,71570,7227
12.01.20210,72260,7240,71660,7179
13.01.20210,71790,7240,71710,7232
14.01.20210,72330,72350,71180,7137
17.01.20210,71340,71420,70960,7114
18.01.20210,71140,71420,71030,7115
19.01.20210,71150,71750,71130,7172
20.01.20210,71710,72240,71680,7202
21.01.20210,72020,72270,71670,7181
24.01.20210,71860,72180,71710,7196
25.01.20210,71960,72480,71670,7243
26.01.20210,72420,72460,71470,7159
27.01.20210,71610,71960,71060,7185
28.01.20210,71850,72260,71510,7185
31.01.20210,71730,72040,71510,7155
01.02.20210,71550,71940,71350,7161
02.02.20210,7160,72260,71580,7203
03.02.20210,72030,72260,71470,7158
04.02.20210,71580,72080,71360,7207
07.02.20210,720,72330,71780,7226
08.02.20210,72250,72550,72160,7238
09.02.20210,72390,72460,720,721
10.02.20210,7210,72520,72040,7227
11.02.20210,72270,72390,71750,7219
14.02.20210,72160,7250,72060,7228
15.02.20210,72280,72690,71980,721
16.02.20210,72090,72180,71580,7189
17.02.20210,71890,72230,71760,722
18.02.20210,7220,73150,72030,7298
21.02.20210,72980,73440,72810,7326
22.02.20210,73250,73480,73070,7342
23.02.20210,73420,74550,73150,7451
24.02.20210,7450,74660,7360,7369
25.02.20210,73680,73840,72240,7225
28.02.20210,72310,72940,72250,7267
01.03.20210,72670,73080,72090,7301
02.03.20210,730,73050,72370,7248
03.03.20210,72480,72740,71730,7193
04.03.20210,71930,71970,70990,7169
07.03.20210,71660,71920,71050,7123
08.03.20210,71230,71830,71030,7172
09.03.20210,71720,720,71310,7194
10.03.20210,71940,72420,71690,723
11.03.20210,7230,72340,71510,7179
14.03.20210,71760,72160,71680,7203
15.03.20210,72010,72080,71670,719
16.03.20210,7190,72640,71530,7242
17.03.20210,72420,7270,7160,7166
18.03.20210,71660,71890,71430,7166
21.03.20210,71550,71840,71380,7161
22.03.20210,71620,71680,6990,7
23.03.20210,69990,70190,69560,6962
24.03.20210,69620,69870,69430,695
25.03.20210,6950,70030,69480,7
28.03.20210,69980,70190,69710,6999
29.03.20210,69980,70350,69730,6983
30.03.20210,69820,70260,69630,6985
31.03.20210,69850,70270,69450,7019
01.04.20210,70190,70480,70120,7034
04.04.20210,70310,70710,70160,706
05.04.20210,70590,70710,70080,706
06.04.20210,70590,70690,69970,7014
07.04.20210,70140,70630,70030,706
08.04.20210,70580,70660,70090,703
11.04.20210,70350,7050,70140,7031
12.04.20210,70310,70620,70040,7056
13.04.20210,70530,71510,70470,7142
14.04.20210,71430,71810,71360,7172
15.04.20210,71710,71790,71320,7145
18.04.20210,71360,71990,71220,718
19.04.20210,71810,72310,71650,7174
20.04.20210,71730,72190,71630,721
21.04.20210,72130,72150,71460,7164
22.04.20210,71690,72050,71510,7198
25.04.20210,71950,72440,71890,7236
26.04.20210,72360,72390,72010,7211
27.04.20210,72110,72690,71880,726
28.04.20210,7260,72870,72220,7244
29.04.20210,72430,72560,71510,7162
02.05.20210,71710,72130,71560,72
03.05.20210,71980,72080,71160,7146
04.05.20210,71450,72180,71430,7215
05.05.20210,72160,7240,71850,7233
06.05.20210,72350,730,72050,7279
09.05.20210,72830,73050,72610,7268
10.05.20210,72720,7290,72510,7275
11.05.20210,72760,7280,71510,7158
12.05.20210,71590,71950,71350,718
13.05.20210,71820,72550,71690,7247
16.05.20210,72430,72510,71810,7209
17.05.20210,72050,72710,72020,7238
18.05.20210,72440,72480,71520,7172
19.05.20210,7170,72170,71570,7204
20.05.20210,72040,72220,71540,7172
23.05.20210,71760,72190,71580,7217
24.05.20210,72150,7250,72050,7227
25.05.20210,72280,73160,72210,7281
26.05.20210,72820,73110,72660,7293
27.05.20210,72930,72960,72130,725
30.05.20210,72510,72840,72310,7272
31.05.20210,72710,72880,72460,7257
01.06.20210,72570,72720,72090,7237
02.06.20210,72380,72420,71260,7146
03.06.20210,71450,72160,71320,7212
06.06.20210,72030,72430,71910,7229
07.06.20210,72290,72340,71870,7199
08.06.20210,720,72140,71670,7179
09.06.20210,7180,72130,71650,7196
10.06.20210,71970,7210,71160,7127
13.06.20210,71320,71530,71260,7142
14.06.20210,71440,71610,71050,7122
15.06.20210,7120,71550,70420,7051
16.06.20210,70510,71030,69920,7008
17.06.20210,70040,70180,69230,6934
20.06.20210,69360,69990,69350,6989
21.06.20210,69880,70360,69640,7024
22.06.20210,70250,70690,69960,7047
23.06.20210,70460,70740,70270,706
24.06.20210,7060,70950,70560,7071
27.06.20210,70720,70870,70330,7039
28.06.20210,70390,70520,69790,6993
29.06.20210,69920,70080,69650,6989
30.06.20210,69870,70110,69620,697
01.07.20210,69730,70370,69470,703
04.07.20210,7030,70530,70130,7026
05.07.20210,70270,71060,69880,7011
06.07.20210,70110,70620,69890,7019
07.07.20210,70190,70230,69350,6951
08.07.20210,69530,70050,69230,6997
11.07.20210,69960,7010,69480,6982
12.07.20210,69810,70110,69180,6946
13.07.20210,69460,70440,69390,7039
14.07.20210,70370,70460,69650,6983
15.07.20210,69850,70370,69720,7
18.07.20210,70020,70040,69160,6944
19.07.20210,69450,69550,68810,6918
20.07.20210,69180,69780,68940,697
21.07.20210,6970,69870,69470,6975
22.07.20210,69720,69930,69610,6977
25.07.20210,69760,7010,69480,7002
26.07.20210,70010,70070,6940,6957
27.07.20210,69570,6970,69010,6957
28.07.20210,69540,7020,69490,7011
29.07.20210,7010,70220,69590,6975
01.08.20210,69750,69930,69520,6971
02.08.20210,6970,7020,69640,7017
03.08.20210,70170,70890,70140,7047
04.08.20210,70510,70750,70370,7056
05.08.20210,70570,70630,70010,701
08.08.20210,7010,70270,6980,6992
09.08.20210,69920,70120,69690,7011
10.08.20210,70120,70620,69910,7043
11.08.20210,70430,70480,69950,7003
12.08.20210,70030,70480,69940,7041
15.08.20210,70440,70450,7010,7019
16.08.20210,7020,7030,690,6919
17.08.20210,6920,69510,68690,688
18.08.20210,68850,68960,68090,6828
19.08.20210,68350,68460,68050,6831
22.08.20210,68270,69050,68220,6892
23.08.20210,68930,69670,68790,6955
24.08.20210,69540,69840,6930,6974
25.08.20210,69750,69780,69410,6948
26.08.20210,69490,7020,69330,7011
29.08.20210,70030,70150,69870,6999
30.08.20210,69970,70690,69940,7047
31.08.20210,70460,70780,70340,707
01.09.20210,7070,7120,70570,7112
02.09.20210,7110,71710,71060,7152
05.09.20210,71590,71620,71270,7137
06.09.20210,71360,71540,70860,7101
07.09.20210,710,71160,70760,7101
08.09.20210,70990,71340,70820,7109
09.09.20210,71080,71570,7090,7112
12.09.20210,71170,71230,70970,712
13.09.20210,71190,71520,70820,7099
14.09.20210,70980,71190,70730,7109
15.09.20210,71090,71390,70590,7073
16.09.20210,70750,70880,70250,7036
19.09.20210,7040,70440,70050,7031
20.09.20210,70280,70570,69940,7006
21.09.20210,70060,70560,69920,7002
22.09.20210,70070,70940,69820,7068
23.09.20210,7070,70810,69970,701
26.09.20210,7010,70340,6990,7015
27.09.20210,70170,70280,69430,6958
28.09.20210,69580,69650,68590,6869
29.09.20210,68680,69220,68590,69
30.09.20210,690,69520,68770,6943
03.10.20210,69420,69830,69260,6966
04.10.20210,69690,69760,69280,6961
05.10.20210,69650,6980,68760,6914
06.10.20210,69130,69440,69080,6931
07.10.20210,6930,6960,69080,6931
10.10.20210,69290,69650,69160,6938
11.10.20210,69410,69710,69230,693
12.10.20210,69350,6970,69120,6966
13.10.20210,69640,70420,69560,7037
14.10.20210,70360,70780,70290,7073
17.10.20210,70710,71050,7050,7086
18.10.20210,70870,71730,70810,7154
19.10.20210,71540,72090,71460,7201
20.10.20210,72010,7220,71410,7156
21.10.20210,71560,71910,71320,7156
24.10.20210,71520,71790,7130,7166
25.10.20210,71640,71950,7150,7163
26.10.20210,71620,7190,71310,7168
27.10.20210,71680,72180,71510,7201
28.10.20210,720,72070,71360,7169
31.10.20210,71660,71980,71560,7186
01.11.20210,71860,71910,70920,7113
02.11.20210,71120,71740,71050,716
03.11.20210,7160,7180,70950,7102
04.11.20210,71030,71280,70720,7119
07.11.20210,71140,71780,71030,7167
08.11.20210,71670,71750,71090,7131
09.11.20210,71310,71480,7060,706
10.11.20210,70590,70720,70120,7023
11.11.20210,70220,70490,69970,7046
14.11.20210,70420,70820,70320,7041
15.11.20210,70410,70650,69860,6989
16.11.20210,69890,70210,6980,6999
17.11.20210,69980,70530,69940,7043
18.11.20210,70430,70480,69910,6995
21.11.20210,70010,70140,69510,6953
22.11.20210,69520,6980,69160,6954
23.11.20210,69540,69660,68560,6873
24.11.20210,68730,68940,6840,6857
25.11.20210,68570,6860,68050,6818
28.11.20210,68290,6840,67880,6809
29.11.20210,68090,68570,67730,6824
30.11.20210,68240,68680,68030,6805
01.12.20210,68050,68320,67990,6816
02.12.20210,68150,68220,67410,6751
05.12.20210,67580,67660,6740,6754
06.12.20210,67540,67890,67360,6787
07.12.20210,67860,6820,67670,6815
08.12.20210,68150,68230,6780,6795
09.12.20210,67950,68090,6770,6797
12.12.20210,680,68050,67460,6751
13.12.20210,67510,67720,67350,6741
14.12.20210,67420,67840,67020,6782
15.12.20210,67820,68350,67570,6795
16.12.20210,67940,68040,67310,6732
19.12.20210,67430,67530,67020,6714
20.12.20210,67140,6770,67030,6768
21.12.20210,67680,68230,6740,6818
22.12.20210,68180,68420,67960,683
23.12.20210,6830,68380,68060,6819
26.12.20210,68240,68290,67890,6816
27.12.20210,68170,6830,67890,6803
28.12.20210,68030,68430,67880,6828
29.12.20210,68280,68580,68160,6833
30.12.20210,68330,68520,6820,6842