Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OG Fan Token Tether logosu
OGUSDT
OG Fan Token Tether
—
2.707 $
+0.142000 (%+5.54)
Düşük₺2.48
Yüksek₺2.748
AL2.707
SAT2.709

Piyasa Verileri

Spot Piyasa
A:2.707
S:2.709
Genel Bakış
Teknik
Yorumlar
Arşiv

OGUSDT: OG Fan Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4721
KAPANIŞ 6,4677

En Düşük

DÜŞÜK 2,368

En Yüksek

YÜKSEK 17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20216,2766,975,16,27
02.01.20216,2936,9995,45,628
03.01.20215,6195,914,6834,7
04.01.20214,75,2244,451
05.01.20214,454,66944
06.01.20214,0014,3293,8563,9
07.01.20213,9314,0853,623,62
08.01.20213,624,3123,4453,541
09.01.20213,5633,63,413,454
10.01.20213,4543,6633,1133,416
11.01.20213,43,42,3682,806
12.01.20212,7912,9392,4942,591
13.01.20212,5917,142,55,34
14.01.20215,3464,3564,57
15.01.20214,5555,1014,0014,33
16.01.20214,3285,14,1174,395
17.01.20214,4014,4123,94,209
18.01.20214,2114,44,064,104
19.01.20214,1134,1693,9084,082
20.01.20214,0774,993,8824,249
21.01.20214,2874,3353,813,91
22.01.20213,9114,0553,6363,918
23.01.20213,8333,9363,7033,895
24.01.20213,9183,9253,7153,78
25.01.20213,783,8673,553,587
26.01.20213,5873,7713,3723,691
27.01.20213,6883,8223,23,318
28.01.20213,2934,153,2513,581
29.01.20213,5793,6113,213,321
30.01.20213,3213,4793,2113,448
31.01.20213,4213,753,3573,479
01.02.20213,4794,0013,3453,637
02.02.20213,65443,6163,889
03.02.20213,8994,553,8414,16
04.02.20214,1724,3223,8394,076
05.02.20214,0764,4824,0254,317
06.02.20214,324,683,914,321
07.02.20214,32253,9044,108
08.02.20214,1084,8844,1034,56
09.02.20214,5424,9814,3874,893
10.02.20214,8935,4214,55,384
11.02.20215,4086,9995,1585,743
12.02.20215,7478,495,7196,85
13.02.20216,857,96,5917,135
14.02.20217,1367,2496,4846,762
15.02.20216,74975,1216,227
16.02.20216,1727,0755,9546,643
17.02.20216,6277,796,347,601
18.02.20217,68,887,488,145
19.02.20218,1428,687,6077,961
20.02.20217,9627,996,6316,887
21.02.20216,9467,925,3046,963
22.02.20216,9997,0275,35,982
23.02.20216,0526,05244,843
24.02.20214,8395,7644,5514,884
25.02.20214,9335,4284,6214,621
26.02.20214,6434,67744,299
27.02.20214,3124,944,2534,61
28.02.20214,6255,3594,0014,616
01.03.20214,6215,1354,4255,089
02.03.20215,0895,2194,5074,665
03.03.20214,665,24,6265,1
04.03.20215,15,24,5114,638
05.03.20214,6334,864,274,687
06.03.20214,6717,3514,4615,847
07.03.20215,8568,3335,8516,378
08.03.20216,2746,875,886,28
09.03.20216,2926,76,0456,405
10.03.20216,4058,2265,9356,991
11.03.20216,94811,466,88,818
12.03.20218,80210,928,1689,273
13.03.20219,27312,7528,69910,766
14.03.202110,76611,76710,04110,662
15.03.202110,67211,289,459,66
16.03.20219,6619,9998,6199,929
17.03.20219,93610,8129,27510,026
18.03.202110,06210,2869,3079,421
19.03.20219,4239,5888,889,005
20.03.20219,0069,3588,4748,476
21.03.20218,4759,1558,0138,295
22.03.20218,2849,088,058,225
23.03.20218,228,6877,48,072
24.03.20218,0658,8617,687,933
25.03.20217,97312,257,411,177
26.03.202111,139129,58710,11
27.03.202110,11410,9659,7559,891
28.03.20219,91510,4139,4029,909
29.03.20219,91911,0689,71810,327
30.03.202110,32611,7810,15811,299
31.03.202111,30613,510,8310,94
01.04.202110,97311,26210,210,429
02.04.202110,42210,87210,17310,217
03.04.202110,21710,7999,9639,981
04.04.20219,9910,879,87710,4
05.04.202110,41110,01810,352
06.04.202110,35411,46610,20611,158
07.04.202111,11514,29,711,676
08.04.202111,63215,411,23613,143
09.04.202113,1431712,40616,049
10.04.202116,06516,20312,46512,893
11.04.202112,89813,01111,85412,336
12.04.202112,33714,411,9613,063
13.04.202113,01313,612,16812,567
14.04.202112,56913,85312,09513,279
15.04.202113,31213,33412,3612,94
16.04.202112,92512,93911,5311,993
17.04.202111,98614,80811,73911,847
18.04.202111,84712,59,58610,055
19.04.202110,0811,4279,2319,731
20.04.20219,72910,38,2159,923
21.04.20219,91210,5899,2579,523
22.04.20219,539,7758,7018,961
23.04.20218,9619,1587,38,384
24.04.20218,3968,597,6667,958
25.04.20217,9579,1287,3617,874
26.04.20217,8729,17,8089,027
27.04.20219,0259,858,959,747
28.04.20219,7199,9858,8689,218
29.04.20219,2569,99999,4
30.04.20219,41610,9999,27110,463
01.05.202110,48910,5999,72410,113
02.05.202110,13710,179,2669,85
03.05.20219,82110,5899,7619,945
04.05.20219,9719,9718,6078,63
05.05.20218,6319,2498,5939,109
06.05.20219,1139,1858,6418,9
07.05.20218,8959,2198,3678,844
08.05.20218,8429,968,7719,334
09.05.20219,3369,3598,3768,595
10.05.20218,6158,927,6947,84
11.05.20217,8347,9917,57,932
12.05.20217,93710,8627,4368,398
13.05.20218,28410,957,78,282
14.05.20218,2829,2368,0818,725
15.05.20218,72512,988,69811,646
16.05.202111,64716,511,212,116
17.05.202112,11713,76410,04410,106
18.05.202110,12314,4510,0612,883
19.05.202112,83513,2516,6437,701
20.05.20217,7019,3826,98,591
21.05.20218,61110,8487,3719,039
22.05.20219,0119,87,1547,55
23.05.20217,537,6824,55,429
24.05.20215,4296,294,9966,151
25.05.20216,1516,4485,1265,705
26.05.20215,76,4255,5356,238
27.05.20216,2157,2935,5556,916
28.05.20216,8837,1465,75,92
29.05.20215,926,2775,1865,956
30.05.20215,9566,3055,5035,881
31.05.20215,8816,4455,5516,119
01.06.20216,1186,2355,75,879
02.06.20215,886,3845,7416,064
03.06.20216,0576,4275,9716,297
04.06.20216,2976,355,6415,746
05.06.20215,7485,965,525,749
06.06.20215,7495,915,5225,649
07.06.20215,6526,35,2985,31
08.06.20215,3115,3794,485,001
09.06.20214,9925,3844,55,236
10.06.20215,2336,2275,0296,054
11.06.20216,0397,7685,4925,734
12.06.20215,766,2815,2825,571
13.06.20215,5875,6995,0655,532
14.06.20215,5325,9355,4725,714
15.06.20215,7136,2765,5615,794
16.06.20215,7925,9415,335,353
17.06.20215,3726,265,3475,748
18.06.20215,7585,8995,0955,212
19.06.20215,2015,75,065,324
20.06.20215,2915,4424,95,143
21.06.20215,1615,1723,9994,016
22.06.202144,1453,13,752
23.06.20213,7524,1973,6864,084
24.06.20214,0894,2073,7713,914
25.06.20213,9144,0113,4453,676
26.06.20213,6744,4293,3933,777
27.06.20213,7763,9653,6763,925
28.06.20213,9254,1093,7393,915
29.06.20213,9414,2273,9183,974
30.06.20213,9774,0253,753,935
01.07.20213,9314,43,6993,891
02.07.20213,9014,0323,7143,789
03.07.20213,7894,0993,7383,846
04.07.20213,8464,1843,8024,007
05.07.20214,0084,0443,7453,859
06.07.20213,8484,13,8353,912
07.07.20213,9094,223,9094,058
08.07.20214,0584,0583,7253,815
09.07.20213,8133,8823,6173,793
10.07.20213,794,13,6873,98
11.07.20213,9884,3743,923,949
12.07.20213,9494,1783,7813,946
13.07.20213,9464,2893,8234,06
14.07.20214,0664,7323,784,359
15.07.20214,3684,9864,054,114
16.07.20214,1194,3883,8433,911
17.07.20213,9254,1173,83,909
18.07.20213,9084,1683,7313,915
19.07.20213,9144,0963,7413,83
20.07.20213,8393,9843,4163,48
21.07.20213,474,053,43,84
22.07.20213,854,3083,8184,29
23.07.20214,2924,383,9644,323
24.07.20214,3234,644,2424,416
25.07.20214,4164,4814,0144,45
26.07.20214,4534,6944,0954,2
27.07.20214,1934,27644,2
28.07.20214,24,34,0734,222
29.07.20214,2274,2694,1124,198
30.07.20214,1874,3294,0144,239
31.07.20214,2554,64,0824,362
01.08.20214,3584,54,2044,238
02.08.20214,2444,494,1754,443
03.08.20214,4434,74,3134,461
04.08.20214,4484,594,2894,505
05.08.20214,5095,3334,4375,054
06.08.20215,0635,324,7845,255
07.08.20215,2555,4475,0035,099
08.08.20215,0995,2884,8514,977
09.08.20214,9897,954,8966,57
10.08.20216,5576,7526,0116,122
11.08.20216,1236,5025,8865,939
12.08.20215,9396,155,75,801
13.08.20215,8096,55,7816,278
14.08.20216,2326,285,8616,147
15.08.20216,1476,766,541
16.08.20216,5526,58966,04
17.08.20216,0476,225,6495,674
18.08.20215,6655,9675,5825,828
19.08.20215,7856,065,6316,011
20.08.20215,9996,1295,9296,046
21.08.20216,0446,2845,8055,866
22.08.20215,8566,0395,6995,909
23.08.20215,9096,495,876,348
24.08.20216,3496,9525,8555,925
25.08.20215,9186,1775,6496,046
26.08.20216,0466,265,7075,894
27.08.20215,8926,225,76,171
28.08.20216,1716,2335,885,951
29.08.20215,9516,1585,875,987
30.08.20215,9876,0885,675,706
31.08.20215,7025,8195,5715,627
01.09.20215,6236,0375,5185,894
02.09.20215,9165,9395,755,835
03.09.20215,8356,185,7446,004
04.09.20215,9816,7855,9136,266
05.09.20216,26811,395,9778,286
06.09.20218,2938,4957,1417,704
07.09.20217,7087,7286,2126,521
08.09.20216,5446,6715,7086,405
09.09.20216,40286,36,431
10.09.20216,4297,9696,277,199
11.09.20217,1997,3716,4556,77
12.09.20216,7727,546,646,924
13.09.20216,9027,956,657,085
14.09.20217,0949,366,777,464
15.09.20217,47910,367,4079,659
16.09.20219,64510,1838,8169,094
17.09.20219,08511,58,94410,816
18.09.202110,8211,6510,00110,488
19.09.202110,48510,529,2599,376
20.09.20219,3799,40388,083
21.09.20218,0899,1987,27,851
22.09.20217,8258,9167,6198,516
23.09.20218,5048,9848,3378,651
24.09.20218,6129,17,98,632
25.09.20218,6189,197,98,184
26.09.20218,188,4217,5018,152
27.09.20218,1168,4257,4687,475
28.09.20217,4687,56,97,153
29.09.20217,1817,8887,0967,264
30.09.20217,2677,9157,27,383
01.10.20217,3838,6857,228,131
02.10.20218,1048,877,7038,323
03.10.20218,3769,8418,1628,88
04.10.20218,899,68,3938,801
05.10.20218,7819,758,7079,358
06.10.20219,33811,28,6168,924
07.10.20218,9189,0978,658,743
08.10.20218,7728,8888,3388,371
09.10.20218,3718,5168,058,14
10.10.20218,1278,1797,67,69
11.10.20217,698,3877,6217,899
12.10.20217,887,9187,3917,567
13.10.20217,5717,9037,2747,499
14.10.20217,4998,227,3337,974
15.10.20217,9747,9747,2027,419
16.10.20217,4027,6637,3067,415
17.10.20217,4167,8517,2517,436
18.10.20217,4617,51277,11
19.10.20217,1137,45977,171
20.10.20217,1937,6747,137,321
21.10.20217,317,7047,0117,118
22.10.20217,1287,3637,017,098
23.10.20217,0987,2797,017,077
24.10.20217,0727,496,9397,037
25.10.20217,037,2656,9877,111
26.10.20217,1137,1326,7696,831
27.10.20216,86,9265,9716,222
28.10.20216,2126,4156,036,212
29.10.20216,2126,5986,1666,552
30.10.20216,5476,76,2926,444
31.10.20216,4426,5956,1646,301
01.11.20216,3016,356,0376,245
02.11.20216,2526,956,1896,698
03.11.20216,6996,726,2376,56
04.11.20216,566,776,4746,676
05.11.20216,6767,46,5646,771
06.11.20216,7737,1836,466,575
07.11.20216,597,8146,57,397
08.11.20217,417,6466,8847,01
09.11.20216,9987,326,7376,838
10.11.20216,8298,2796,8017,024
11.11.20217,02486,9797,651
12.11.20217,657,6756,9366,984
13.11.20216,9827,1126,5296,742
14.11.20216,7426,7766,5626,689
15.11.20216,7066,7766,5036,59
16.11.20216,5896,595,8055,896
17.11.20215,9025,9585,6165,843
18.11.20215,8595,9995,5285,58
19.11.20215,5695,9015,55,805
20.11.20215,825,9645,5945,915
21.11.20215,9256,5015,725,853
22.11.20215,8535,9615,65,831
23.11.20215,8155,8795,5045,615
24.11.20215,6155,6285,3735,517
25.11.20215,5335,7185,5065,568
26.11.20215,5685,5844,95,131
27.11.20215,1145,55,1145,286
28.11.20215,2835,2874,95,212
29.11.20215,2155,2845,0595,187
30.11.20215,1855,2844,94,976
01.12.20214,9936,954,9775,839
02.12.20215,8395,8625,0015,133
03.12.20215,1235,54,935,049
04.12.20215,0655,0664,2064,501
05.12.20214,5096,54,3434,877
06.12.20214,8884,984,254,686
07.12.20214,6864,7624,3774,435
08.12.20214,4234,7324,3184,669
09.12.20214,6664,984,3054,314
10.12.20214,3234,454,24,2
11.12.20214,2014,4974,1364,374
12.12.20214,364,4844,214,403
13.12.20214,4034,4193,94,037
14.12.20214,0364,1623,9944,076
15.12.20214,1124,4433,94,118
16.12.20214,1194,1453,9313,949
17.12.20213,9324,2033,873,931
18.12.20213,9314,0993,8893,955
19.12.20213,9674,0333,8223,889
20.12.20213,874,4673,6513,939
21.12.20213,944,1743,8833,946
22.12.20213,9464,1033,9224,024
23.12.20214,02753,9934,331
24.12.20214,3324,4254,1444,157
25.12.20214,1564,4224,1444,28
26.12.20214,284,9414,154,37
27.12.20214,3697,1934,2934,744
28.12.20214,7287,654,5635,349
29.12.20215,3495,4094,7294,796
30.12.20214,7965,0124,6594,697
31.12.20214,7054,7714,4634,508