Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OG Fan Token Tether logosu
OGUSDT
OG Fan Token Tether
—
2.705 $
+0.125000 (%+4.84)
Düşük₺2.48
Yüksek₺2.748
AL2.703
SAT2.705

Piyasa Verileri

Spot Piyasa
A:2.703
S:2.705
Genel Bakış
Teknik
Yorumlar
Arşiv

OGUSDT: OG Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8081
KAPANIŞ 3,8026

En Düşük

DÜŞÜK 1,16

En Yüksek

YÜKSEK 9,776
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20224,5065,484,55,069
02.01.20225,0715,994,855,012
03.01.20225,0115,0994,6034,777
04.01.20224,7774,9874,6734,673
05.01.20224,6784,7664,34,395
06.01.20224,3874,794,1944,338
07.01.20224,3384,3494,0034,127
08.01.20224,1174,8553,9114,303
09.01.20224,3034,673,9734,282
10.01.20224,2794,4013,9134,203
11.01.20224,214,584,1364,382
12.01.20224,3824,5014,3114,416
13.01.20224,4164,494,1654,18
14.01.20224,1964,4094,0374,269
15.01.20224,2724,3014,1584,222
16.01.20224,2234,2694,1414,161
17.01.20224,1764,34,0384,188
18.01.20224,1724,2023,9694,117
19.01.20224,114,1283,9213,956
20.01.20223,9494,23,813,861
21.01.20223,863,9813,3353,392
22.01.20223,3943,4562,9463,059
23.01.20223,0793,2262,993,138
24.01.20223,1393,1442,713,081
25.01.20223,0483,152,9453,073
26.01.20223,0483,32,9853,038
27.01.20223,0473,22,933,107
28.01.20223,1253,9683,0943,294
29.01.20223,2763,393,1783,258
30.01.20223,2683,393,1363,138
31.01.20223,1433,2593,0573,227
01.02.20223,2083,63,1963,337
02.02.20223,3553,4833,163,166
03.02.20223,1743,9363,1413,456
04.02.20223,4533,5853,3733,56
05.02.20223,5673,7153,533,6
06.02.20223,5953,7283,5563,637
07.02.20223,6273,93,5383,76
08.02.20223,7523,8163,5183,641
09.02.20223,64243,563,796
10.02.20223,7943,8143,4793,584
11.02.20223,5833,6643,263,29
12.02.20223,2883,3943,2283,312
13.02.20223,314,1393,243,387
14.02.20223,3953,4713,2853,33
15.02.20223,3523,653,3383,581
16.02.20223,5753,5833,3873,514
17.02.20223,5243,5973,2643,268
18.02.20223,263,373,1413,181
19.02.20223,1853,5413,1633,281
20.02.20223,283,3013,0173,107
21.02.20223,1033,2242,8722,889
22.02.20222,9043,0752,8352,996
23.02.20223,0083,0782,852,878
24.02.20222,8622,8772,4762,747
25.02.20222,7462,9992,7332,9
26.02.20222,92,9712,8592,874
27.02.20222,8843,352,7493,002
28.02.20223,0093,62,933,233
01.03.20223,2333,3493,1493,203
02.03.20223,2083,2353,0483,114
03.03.20223,1183,2032,892,941
04.03.20222,9413,122,8052,877
05.03.20222,8993,0332,8142,898
06.03.20222,8983,0922,8012,876
07.03.20222,8753,0252,82,878
08.03.20222,8812,9422,82,83
09.03.20222,833,0972,8262,89
10.03.20222,892,9222,652,69
11.03.20222,693,082,5812,869
12.03.20222,8693,9052,7423,05
13.03.20223,0516,33,014,399
14.03.20224,3996,24,014,071
15.03.20224,074,333,5543,559
16.03.20223,5634,683,5093,975
17.03.20223,9754,33,7263,752
18.03.20223,7533,783,43,671
19.03.20223,6774,343,5833,759
20.03.20223,7674,953,684,103
21.03.20224,1044,3383,73,851
22.03.20223,8514,5283,7784,136
23.03.20224,1444,3213,9724,014
24.03.20224,0134,0683,923,938
25.03.20223,9394,2243,94,106
26.03.20224,1014,384,0224,072
27.03.20224,0744,0973,9694,074
28.03.20224,0794,194,0124,028
29.03.20224,0274,24844,125
30.03.20224,1284,3994,054,213
31.03.20224,2054,41144,122
01.04.20224,1224,3244,014,127
02.04.20224,1224,3124,1084,195
03.04.20224,1924,4024,1124,271
04.04.20224,2664,2873,974,132
05.04.20224,124,3823,974,147
06.04.20224,134,93,8553,923
07.04.20223,9234,7983,6884,208
08.04.20224,2054,293,843,891
09.04.20223,8924,1393,843,996
10.04.20223,9974,083,8743,947
11.04.20223,9524,043,5843,607
12.04.20223,6143,873,573,671
13.04.20223,6783,83,633,765
14.04.20223,7673,823,5853,642
15.04.20223,643,7463,623,657
16.04.20223,6543,8873,6283,684
17.04.20223,6843,7243,583,597
18.04.20223,593,613,3833,551
19.04.20223,5523,6563,5093,62
20.04.20223,6233,753,5793,585
21.04.20223,5863,9323,4323,492
22.04.20223,4943,5973,4113,48
23.04.20223,4763,533,4073,416
24.04.20223,4143,4883,3113,33
25.04.20223,3313,3313,1133,291
26.04.20223,2933,3422,9853,009
27.04.20223,0063,792,9833,318
28.04.20223,323,73,1483,17
29.04.20223,1673,1833,0143,1
30.04.20223,1043,32,832,879
01.05.20222,8752,9512,8372,908
02.05.20222,9073,0692,9072,985
03.05.20222,9813,1152,932,942
04.05.20222,9433,1072,9423,092
05.05.20223,0923,1642,8442,887
06.05.20222,8872,8932,7562,825
07.05.20222,822,8282,72,721
08.05.20222,7212,7472,5962,646
09.05.20222,6512,6962,2312,24
10.05.20222,2312,4052,1342,218
11.05.20222,2122,2751,3831,428
12.05.20221,4271,5311,161,23
13.05.20221,2291,591,2111,324
14.05.20221,3291,5661,3131,514
15.05.20221,5161,5961,4781,587
16.05.20221,5961,5961,4081,446
17.05.20221,4451,9561,4431,674
18.05.20221,6722,3591,6681,748
19.05.20221,7472,6661,6891,913
20.05.20221,9142,1851,81,971
21.05.20221,9712,0181,8431,867
22.05.20221,8672,1291,7751,946
23.05.20221,9435,951,9283,201
24.05.20223,1993,4392,3332,528
25.05.20222,5282,9912,4472,628
26.05.20222,6262,7592,2912,344
27.05.20222,3412,8382,2032,833
28.05.20222,8193,4422,4452,832
29.05.20222,8272,8292,5032,604
30.05.20222,6032,8012,5152,583
31.05.20222,5832,652,4882,533
01.06.20222,5352,952,4542,638
02.06.20222,6353,1842,5632,652
03.06.20222,652,92,5152,827
04.06.20222,8263,7692,6752,881
05.06.20222,8883,0212,7142,754
06.06.20222,7493,262,7483,162
07.06.20223,1663,8142,9253,082
08.06.20223,0874,893,0483,792
09.06.20223,7864,443,4323,685
10.06.20223,694,1353,5014,059
11.06.20224,0574,0693,3033,371
12.06.20223,373,7582,9253,026
13.06.20223,033,652,9443,286
14.06.20223,2863,53,053,195
15.06.20223,2073,2432,8563,216
16.06.20223,2163,32,8812,909
17.06.20222,9093,0122,832,849
18.06.20222,8582,9132,4812,618
19.06.20222,6142,7512,4522,702
20.06.20222,7032,9412,612,771
21.06.20222,7732,7532,826
22.06.20222,8262,8742,6912,725
23.06.20222,7252,7822,592,685
24.06.20222,6856,6662,6633,55
25.06.20223,554,13,1783,365
26.06.20223,3673,3923,1183,13
27.06.20223,1313,2673,0663,151
28.06.20223,1523,3653,0223,055
29.06.20223,0563,3232,8773,122
30.06.20223,1223,8533,033,391
01.07.20223,3923,53,123,173
02.07.20223,1753,3563,063,272
03.07.20223,2763,4563,1943,225
04.07.20223,2233,383,1933,312
05.07.20223,3123,4153,2273,307
06.07.20223,3093,7373,3083,449
07.07.20223,4493,623,393,504
08.07.20223,5043,6023,3623,431
09.07.20223,4253,7063,4163,563
10.07.20223,5643,5663,4313,453
11.07.20223,4514,053,3623,714
12.07.20223,7223,8763,413,422
13.07.20223,4263,4423,2113,371
14.07.20223,3723,513,3063,458
15.07.20223,4593,9493,4143,61
16.07.20223,613,93,5843,738
17.07.20223,743,7623,5893,597
18.07.20223,5973,9223,5963,852
19.07.20223,8523,9363,7393,918
20.07.20223,9244,1373,7093,726
21.07.20223,7263,8883,6483,838
22.07.20223,8323,8993,5973,68
23.07.20223,6643,8163,643,743
24.07.20223,7464,2753,7063,816
25.07.20223,8143,9443,6933,705
26.07.20223,7043,7333,5133,691
27.07.20223,6863,933,6553,913
28.07.20223,9124,2223,8634,116
29.07.20224,1144,9863,8674,521
30.07.20224,516,224,4865,319
31.07.20225,3225,3994,6724,72
01.08.20224,725,074,494,919
02.08.20224,9195,9394,6645,16
03.08.20225,1615,2454,954,981
04.08.20224,985,84,9325,156
05.08.20225,1555,6895,0915,341
06.08.20225,345,7735,185,583
07.08.20225,5827,495,3926,829
08.08.20226,836,835,9116,031
09.08.20226,0276,95,5016,461
10.08.20226,4686,96,0326,395
11.08.20226,3796,5186,0016,256
12.08.20226,2486,96,1076,594
13.08.20226,5946,8196,3186,38
14.08.20226,3856,746,0816,354
15.08.20226,3546,4655,9476,023
16.08.20226,0196,2055,836,018
17.08.20226,0196,095,5675,616
18.08.20225,6169,7765,577,441
19.08.20227,4199,256,4896,927
20.08.20226,9257,36,16,408
21.08.20226,3887,466,3076,594
22.08.20226,597,4186,57,119
23.08.20227,1197,3726,7786,803
24.08.20226,8116,9726,6196,816
25.08.20226,8166,9496,536,549
26.08.20226,5466,5475,6575,692
27.08.20225,6915,9145,4075,784
28.08.20225,7836,6145,6615,809
29.08.20225,816,155,7136,102
30.08.20226,1076,1715,6795,751
31.08.20225,7476,5055,7476,047
01.09.20226,046,65,9386,087
02.09.20226,0946,5386,016,365
03.09.20226,3717,596,2016,609
04.09.20226,6116,8596,356,663
05.09.20226,676,86,3126,361
06.09.20226,3626,4785,9025,919
07.09.20225,9196,4655,916,217
08.09.20226,2176,3956,0386,112
09.09.20226,1086,3186,0116,12
10.09.20226,1186,265,796,021
11.09.20226,0256,3535,9926,139
12.09.20226,146,25,865,948
13.09.20225,9476,4675,6296,134
14.09.20226,1316,3165,5835,739
15.09.20225,7375,7475,55,586
16.09.20225,5845,9895,4885,56
17.09.20225,5595,85,5525,727
18.09.20225,7276,0245,4985,554
19.09.20225,5545,6915,15,296
20.09.20225,2935,44,9995,025
21.09.20225,0255,2044,8444,929
22.09.20224,9255,3694,9245,329
23.09.20225,3296,165,3055,77
24.09.20225,7676,055,4795,479
25.09.20225,486,0295,4255,84
26.09.20225,8456,1395,4855,677
27.09.20225,6775,7735,5465,627
28.09.20225,6315,675,2515,376
29.09.20225,3815,4465,2755,41
30.09.20225,45,4915,3215,44
01.10.20225,4255,5115,3165,348
02.10.20225,3475,385,0875,106
03.10.20225,1045,2074,9455,118
04.10.20225,1195,3125,0645,161
05.10.20225,1635,3685,075,137
06.10.20225,1415,265,0595,19
07.10.20225,1935,3495,0495,129
08.10.20225,1285,1365,0575,085
09.10.20225,0665,15455,026
10.10.20225,0245,0344,6314,65
11.10.20224,6364,6634,1424,3
12.10.20224,294,3654,064,066
13.10.20224,0664,0873,4073,961
14.10.20223,9594,2383,7623,784
15.10.20223,7843,8813,6983,712
16.10.20223,7124,4463,7123,961
17.10.20223,9653,964,084
18.10.20224,0854,1453,8534,012
19.10.20223,9914,0273,7673,799
20.10.20223,7993,933,653,728
21.10.20223,7433,9293,6163,883
22.10.20223,8833,8973,7553,78
23.10.20223,783,8653,723,803
24.10.20223,8043,9363,7473,841
25.10.20223,8424,0513,8423,895
26.10.20223,8943,9723,8733,93
27.10.20223,9293,9643,8043,838
28.10.20223,8393,8463,7243,818
29.10.20223,8193,8853,7673,795
30.10.20223,8054,2793,793,923
31.10.20223,9224,053,7773,861
01.11.20223,863,9533,7883,816
02.11.20223,8173,8323,6463,691
03.11.20223,6913,9453,6913,769
04.11.20223,7714,0243,7023,886
05.11.20223,8834,353,8834,165
06.11.20224,1654,524,0154,024
07.11.20224,0214,073,8183,959
08.11.20223,9594,042,8363,239
09.11.20223,2393,242,4042,446
10.11.20222,4473,1612,4253
11.11.202233,152,6412,886
12.11.20222,8832,912,5832,819
13.11.20222,842,9672,7042,759
14.11.20222,7582,92,5952,826
15.11.20222,8263,3622,8033,254
16.11.20223,2383,512,9323,002
17.11.20223,0023,1652,93,004
18.11.202233,1892,9643,016
19.11.20223,0163,0732,8172,876
20.11.20222,8763,3452,72,73
21.11.20222,732,7512,52,666
22.11.20222,6613,12,4392,737
23.11.20222,7432,812,592,726
24.11.20222,7262,8632,6952,804
25.11.20222,8053,2072,6593,18
26.11.20223,1743,252,8252,836
27.11.20222,8363,132,832,879
28.11.20222,8792,9412,732,82
29.11.20222,8232,7982,925
30.11.20222,9253,2452,8983,089
01.12.20223,0863,362,9733,061
02.12.20223,0613,1292,9713,088
03.12.20223,0853,3253,0223,148
04.12.20223,1343,2193,0513,092
05.12.20223,0893,1593,0353,088
06.12.20223,0883,43,063,166
07.12.20223,1593,433,083,18
08.12.20223,1893,213,0453,169
09.12.20223,1693,2383,153,177
10.12.20223,173,33,1183,15
11.12.20223,1473,1993,0883,101
12.12.20223,0923,1052,8132,835
13.12.20222,832,8592,6732,765
14.12.20222,7662,8742,6812,823
15.12.20222,8232,8652,6832,685
16.12.20222,6852,7582,4612,486
17.12.20222,492,5042,3532,447
18.12.20222,4472,5662,4112,419
19.12.20222,4132,452,2332,25
20.12.20222,2572,482,2392,41
21.12.20222,4252,4782,372,387
22.12.20222,3882,432,3152,376
23.12.20222,3822,422,3492,372
24.12.20222,3712,4492,3712,435
25.12.20222,4282,4392,3512,364
26.12.20222,3592,452,3392,418
27.12.20222,4212,4352,3572,38
28.12.20222,382,4942,352,36
29.12.20222,3672,4542,3532,376
30.12.20222,3722,4442,342,366
31.12.20222,3652,3852,3272,357