Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OG Fan Token Tether logosu
OGUSDT
OG Fan Token Tether
—
2.715 $
+0.140000 (%+5.44)
Düşük₺2.48
Yüksek₺2.748
AL2.713
SAT2.717

Piyasa Verileri

Spot Piyasa
A:2.713
S:2.717
Genel Bakış
Teknik
Yorumlar
Arşiv

OGUSDT: OG Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,5808
KAPANIŞ 4,581

En Düşük

DÜŞÜK 2,215

En Yüksek

YÜKSEK 14,326
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,6794,8914,6324,863
02.01.20244,8644,9044,764,823
03.01.20244,8244,9524,2084,426
04.01.20244,4274,6454,364,556
05.01.20244,5595,394,4164,68
06.01.20244,6794,9964,5494,603
07.01.20244,6054,7284,4964,525
08.01.20244,5254,654,3044,556
09.01.20244,5574,6624,2964,425
10.01.20244,434,6754,3474,612
11.01.20244,6144,744,5244,701
12.01.20244,7014,8754,4874,534
13.01.20244,5365,0384,5164,712
14.01.20244,7164,894,5554,677
15.01.20244,6764,8324,624,673
16.01.20244,6715,414,6645,09
17.01.20245,0885,824,9555,001
18.01.20245,0025,4944,8395,21
19.01.20245,2125,3954,664,786
20.01.20244,7855,184,7054,963
21.01.20244,9655,1424,8124,826
22.01.20244,8274,8984,6154,671
23.01.20244,6714,8484,424,609
24.01.20244,6084,6144,5054,576
25.01.20244,5774,5984,4334,53
26.01.20244,5284,7864,5284,679
27.01.20244,6824,7314,6294,666
28.01.20244,6694,7414,5724,643
29.01.20244,6324,7494,5974,686
30.01.20244,6794,9254,6594,702
31.01.20244,7014,7824,564,626
01.02.20244,6274,8514,5094,708
02.02.20244,7024,7254,634,684
03.02.20244,6874,7494,6124,652
04.02.20244,654,754,6034,651
05.02.20244,6514,6894,5994,634
06.02.20244,6344,7244,6124,644
07.02.20244,6454,7154,6284,689
08.02.20244,6954,924,534,658
09.02.20244,6524,7764,6384,762
10.02.20244,764,8544,714,776
11.02.20244,7765,0654,744,817
12.02.20244,825,0984,784,881
13.02.20244,8794,9374,8514,894
14.02.20244,8944,9874,8534,916
15.02.20244,9124,994,864,911
16.02.20244,9165,3844,8725,29
17.02.20245,296,2955,1335,242
18.02.20245,2445,3735,1035,163
19.02.20245,1645,35,115,229
20.02.20245,2295,4175,0595,195
21.02.20245,1945,45,055,224
22.02.20245,2215,2384,9545,033
23.02.20245,035,0784,9254,968
24.02.20244,9695,14,895,031
25.02.20245,0345,2055,0155,136
26.02.20245,1365,1834,965,111
27.02.20245,1115,3295,0465,207
28.02.20245,2075,44,8935,126
29.02.20245,1315,2795,1015,195
01.03.20245,1955,4315,185,364
02.03.20245,3666,0675,2815,737
03.03.20245,7375,8735,45,602
04.03.20245,6025,8735,4145,534
05.03.20245,5335,7495,015,262
06.03.20245,2715,5365,175,404
07.03.20245,4055,5695,3415,502
08.03.20245,5036,755,4286,14
09.03.20246,1436,2025,8495,943
10.03.20245,9425,9575,5575,713
11.03.20245,7156,1715,515,976
12.03.20245,9776,0245,6366,011
13.03.20246,0076,3315,8516,105
14.03.20246,1076,975,8796,662
15.03.20246,6637,8756,1436,315
16.03.20246,3166,3735,5015,67
17.03.20245,675,835,2885,665
18.03.20245,6636,1325,4665,548
19.03.20245,5525,6314,8484,941
20.03.20244,9415,4244,8965,361
21.03.20245,365,5295,2445,397
22.03.20245,45,6085,2955,492
23.03.20245,4915,8135,4585,599
24.03.20245,5995,7165,5355,704
25.03.20245,75,885,5845,856
26.03.20245,8566,0255,7535,938
27.03.20245,9326,165,7815,813
28.03.20245,8146,0675,716,02
29.03.20246,026,0675,815,906
30.03.20245,9065,975,8395,903
31.03.20245,9036,0125,8526,012
01.04.20246,0116,0155,6265,776
02.04.20245,7765,7935,2595,387
03.04.20245,3875,8635,225,705
04.04.20245,7056,455,6565,769
05.04.20245,7716,3285,6765,915
06.04.20245,9146,1825,8995,918
07.04.20245,9226,1245,866,099
08.04.20246,16,4046,16,147
09.04.20246,1466,245,9366,015
10.04.20246,0186,455,9286,074
11.04.20246,0746,1195,8195,994
12.04.20245,9976,124,7834,969
13.04.20244,9695,41544,347
14.04.20244,3474,6814,1434,649
15.04.20244,6464,7624,374,447
16.04.20244,4475,1114,2364,726
17.04.20244,7315,0474,5014,665
18.04.20244,6634,7854,6034,674
19.04.20244,674,8414,4664,726
20.04.20244,7294,9974,694,952
21.04.20244,954,9994,794,905
22.04.20244,9055,0384,8764,973
23.04.20244,9745,1164,9214,943
24.04.20244,9485,14,7794,862
25.04.20244,8614,984,6954,796
26.04.20244,7964,8194,6464,692
27.04.20244,6934,7484,4324,563
28.04.20244,564,714,4394,439
29.04.20244,4414,5754,3364,506
30.04.20244,5064,5464,0514,25
01.05.20244,254,38644,302
02.05.20244,3074,4844,2124,44
03.05.20244,4394,6564,4114,618
04.05.20244,6184,6594,4934,565
05.05.20244,564,5754,4564,523
06.05.20244,524,6894,474,505
07.05.20244,5014,6494,4454,502
08.05.20244,4994,5284,3044,51
09.05.20244,514,6424,3014,529
10.05.20244,5294,7444,3694,632
11.05.20244,6314,94,3834,519
12.05.20244,5234,6724,4234,45
13.05.20244,4564,5374,3014,371
14.05.20244,3644,4134,0534,115
15.05.20244,1134,3194,0654,286
16.05.20244,2844,3394,1224,279
17.05.20244,284,4134,2444,369
18.05.20244,3694,4434,3244,425
19.05.20244,4244,4754,2164,298
20.05.20244,2984,554,2554,51
21.05.20244,5114,5434,3914,426
22.05.20244,4324,4824,3044,366
23.05.20244,3634,3994,144,237
24.05.20244,2374,3274,1694,259
25.05.20244,2624,6014,2484,491
26.05.20244,4924,6794,2554,305
27.05.20244,3084,4214,2654,399
28.05.20244,3994,624,2954,542
29.05.20244,5445,44,4354,72
30.05.20244,7194,7914,3924,476
31.05.20244,4744,7014,4034,524
01.06.20244,5194,6174,484,491
02.06.20244,4894,5734,4434,508
03.06.20244,514,6284,4764,49
04.06.20244,4884,8384,4244,704
05.06.20244,7034,7324,64,71
06.06.20244,7094,7444,5874,695
07.06.20244,6954,8214,2754,406
08.06.20244,4064,4684,2414,258
09.06.20244,2584,384,2034,345
10.06.20244,3464,5374,2114,301
11.06.20244,3044,3814,0544,149
12.06.20244,1494,3764,0914,278
13.06.20244,2784,2964,0424,084
14.06.20244,0834,3084,0164,182
15.06.20244,1824,2123,9013,993
16.06.20243,9974,043,9123,961
17.06.20243,9613,9713,393,452
18.06.20243,4563,4683,0743,281
19.06.20243,2773,363,1763,241
20.06.20243,2433,4173,23,262
21.06.20243,2583,3463,1913,224
22.06.20243,2243,2443,1623,233
23.06.20243,2343,2823,0693,085
24.06.20243,0863,1212,9123,117
25.06.20243,1173,2413,0893,215
26.06.20243,2153,2613,1283,158
27.06.20243,1593,2643,0993,223
28.06.20243,2243,4323,173,206
29.06.20243,2073,33,1053,108
30.06.20243,1093,2513,023,236
01.07.20243,2363,3173,1563,161
02.07.20243,1613,223,1043,12
03.07.20243,1213,2913,053,078
04.07.20243,0813,1142,6722,672
05.07.20242,6723,1782,3852,956
06.07.20242,9573,032,7022,959
07.07.20242,9593,012,7052,717
08.07.20242,7223,2362,6172,856
09.07.20242,8572,9572,8512,914
10.07.20242,9153,0372,8963,03
11.07.20243,033,1732,9652,967
12.07.20242,9713,0562,8983,055
13.07.20243,0553,0883,0293,063
14.07.20243,0643,23,0533,192
15.07.20243,1883,3763,1853,368
16.07.20243,3663,3843,23,36
17.07.20243,363,4513,3153,376
18.07.20243,3763,5363,1953,238
19.07.20243,2423,4283,1493,331
20.07.20243,333,4063,3013,34
21.07.20243,3393,4163,2233,365
22.07.20243,3653,393,1953,213
23.07.20243,2133,2783,0523,106
24.07.20243,1063,1783,0453,062
25.07.20243,0643,252,9363,046
26.07.20243,0413,1893,043,166
27.07.20243,1633,2013,0313,105
28.07.20243,1083,2763,063,108
29.07.20243,1083,243,0963,153
30.07.20243,1533,1993,0093,012
31.07.20243,0153,0972,9112,918
01.08.20242,9192,9842,7812,93
02.08.20242,932,9592,7462,778
03.08.20242,7782,8472,6512,701
04.08.20242,7022,7982,5112,57
05.08.20242,5712,5872,2152,375
06.08.20242,3752,5522,3682,507
07.08.20242,5072,5962,4412,482
08.08.20242,4842,7762,4512,773
09.08.20242,7752,7762,6682,732
10.08.20242,7352,7532,6722,673
11.08.20242,6722,8152,6132,66
12.08.20242,662,7692,6272,708
13.08.20242,7052,7152,5922,664
14.08.20242,6642,672,5932,63
15.08.20242,6282,7572,4452,465
16.08.20242,4652,6192,4382,574
17.08.20242,5742,6592,5472,615
18.08.20242,6152,7752,6152,696
19.08.20242,6942,8722,6652,821
20.08.20242,822,9122,8022,862
21.08.20242,8633,0232,8412,994
22.08.20242,9943,0622,9343,004
23.08.20243,0033,272,9973,266
24.08.20243,2653,9013,0743,137
25.08.20243,1413,62,9343,061
26.08.20243,0563,5063,0513,272
27.08.20243,2663,2692,9283,001
28.08.20243,0033,352,8953,053
29.08.20243,0513,142,983,057
30.08.20243,0553,132,9183,012
31.08.20243,0113,0722,922,953
01.09.20242,9523,0762,8142,825
02.09.20242,8263,0152,8123,005
03.09.20243,0063,0272,8222,835
04.09.20242,8362,9332,7052,874
05.09.20242,8732,8852,7352,754
06.09.20242,7542,8442,6412,729
07.09.20242,7312,7962,7132,753
08.09.20242,7532,822,732,797
09.09.20242,7972,9122,7972,899
10.09.20242,93,0132,8813,011
11.09.20243,0113,0232,7872,991
12.09.20242,9933,0322,9113,006
13.09.20243,0093,0492,9163,028
14.09.20243,0293,0562,9823,056
15.09.20243,0563,0992,9082,908
16.09.20242,9082,962,7592,787
17.09.20242,7872,8962,7582,844
18.09.20242,8472,9342,7312,926
19.09.20242,9273,0552,9223,009
20.09.20243,0043,1672,9653,119
21.09.20243,1213,1513,0633,137
22.09.20243,1343,1452,9363,03
23.09.20243,033,1162,9663,083
24.09.20243,083,1813,0243,169
25.09.20243,1723,2173,0473,06
26.09.20243,063,163,0043,113
27.09.20243,113,1963,1053,188
28.09.20243,1883,2163,13,13
29.09.20243,1273,3193,0853,147
30.09.20243,1473,1752,9312,964
01.10.20242,9643,0432,7182,797
02.10.20242,7952,8662,6962,721
03.10.20242,7192,9252,6442,684
04.10.20242,6832,7942,6672,769
05.10.20242,774,8312,7454,297
06.10.20244,35,0523,9224,58
07.10.20244,58214,3264,5511,515
08.10.202411,51513,1076,5648,151
09.10.20248,1510,3067,368,99
10.10.20248,9819,447,47,614
11.10.20247,6168,5497,0547,826
12.10.20247,8277,8577,3737,623
13.10.20247,6159,6697,358,466
14.10.20248,4659,3758,118,459
15.10.20248,468,9877,497,811
16.10.20247,8117,957,4327,808
17.10.20247,8158,57,3057,547
18.10.20247,5467,8857,37,511
19.10.20247,5117,7397,3157,387
20.10.20247,3917,5666,6466,924
21.10.20246,9248,636,6347,476
22.10.20247,4747,9417,0057,141
23.10.20247,1417,2096,5046,624
24.10.20246,6226,8626,5046,655
25.10.20246,6597,4856,3096,42
26.10.20246,4156,5635,976,127
27.10.20246,1246,3415,7935,952
28.10.20245,9547,3815,5996,111
29.10.20246,1126,4276,0656,251
30.10.20246,2466,356,066,105
31.10.20246,1026,1165,6155,684
01.11.20245,6796,745,6456,003
02.11.20245,9996,255,5875,649
03.11.20245,656,0885,2425,588
04.11.20245,58865,3945,495
05.11.20245,4935,795,4715,547
06.11.20245,5475,8055,5395,746
07.11.20245,7477,0995,6896,677
08.11.20246,6776,85,9216,103
09.11.20246,1036,2055,9736,111
10.11.20246,1126,76,0266,174
11.11.20246,1766,4555,9686,034
12.11.20246,0366,145,4485,584
13.11.20245,585,6684,955,146
14.11.20245,1465,5954,8664,942
15.11.20244,9425,5624,8855,103
16.11.20245,1025,3385,0775,225
17.11.20245,2235,4334,955,233
18.11.20245,2315,385,0985,231
19.11.20245,235,25655,088
20.11.20245,0885,1124,6424,797
21.11.20244,7974,9984,6414,959
22.11.20244,965,094,6734,866
23.11.20244,8665,1634,8085,01
24.11.20245,0115,2914,8765,087
25.11.20245,0896,364,9495,682
26.11.20245,6827,45,3955,923
27.11.20245,9236,045,4015,681
28.11.20245,6845,725,3565,527
29.11.20245,5275,6635,4015,583
30.11.20245,5825,725,5025,684
01.12.20245,6846,0475,6125,745
02.12.20245,7475,7765,395,564
03.12.20245,5675,7845,395,725
04.12.20245,7256,045,675,811
05.12.20245,8116,0795,65,761
06.12.20245,7626,0155,7365,873
07.12.20245,8746,075,8515,968
08.12.20245,9686,9745,9396,03
09.12.20246,036,054,925,225
10.12.20245,225,344,7395,047
11.12.20245,0465,3494,9245,294
12.12.20245,2945,4775,2255,456
13.12.20245,4545,755,275,376
14.12.20245,3765,7195,2075,272
15.12.20245,2715,4815,0865,259
16.12.20245,265,4655,2375,294
17.12.20245,2945,685,2015,469
18.12.20245,4675,74,9064,931
19.12.20244,9295,034,4614,769
20.12.20244,7685,1374,324,807
21.12.20244,8075,0164,5334,689
22.12.20244,694,8484,5344,628
23.12.20244,6264,854,534,836
24.12.20244,8355,0694,7824,944
25.12.20244,9445,344,8885,147
26.12.20245,1525,234,6574,829
27.12.20244,8294,9654,6824,73
28.12.20244,7324,9614,7134,9
29.12.20244,9014,9564,7194,754
30.12.20244,7535,554,7234,905
31.12.20244,9035,0814,7144,761