Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OG Fan Token Tether logosu
OGUSDT
OG Fan Token Tether
—
2.717 $
+0.142000 (%+5.51)
Düşük₺2.48
Yüksek₺2.748
AL2.714
SAT2.718

Piyasa Verileri

Spot Piyasa
A:2.714
S:2.718
Genel Bakış
Teknik
Yorumlar
Arşiv

OGUSDT: OG Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,6428
KAPANIŞ 4,6487

En Düşük

DÜŞÜK 2,208

En Yüksek

YÜKSEK 16,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,3572,3582,3282,35
02.01.20232,3512,4182,332,392
03.01.20232,3922,412,3642,397
04.01.20232,3972,452,3712,401
05.01.20232,4012,5542,4012,489
06.01.20232,4882,4962,3512,397
07.01.20232,3942,452,3652,436
08.01.20232,4362,462,3942,46
09.01.20232,462,5292,4262,446
10.01.20232,452,5832,4242,512
11.01.20232,5082,5192,3962,469
12.01.20232,4692,5322,4312,494
13.01.20232,4972,6552,4782,61
14.01.20232,6133,12,6082,779
15.01.20232,7782,92,7022,876
16.01.20232,8713,0312,8022,901
17.01.20232,9023,082,8692,886
18.01.20232,8862,9782,592,663
19.01.20232,662,852,652,802
20.01.20232,82,952,762,923
21.01.20232,9282,9932,8962,91
22.01.20232,912,9442,822,877
23.01.20232,8763,1052,8723,008
24.01.20233,0073,1512,9452,975
25.01.20232,9743,2012,8783,036
26.01.20233,0393,0732,973,018
27.01.20233,0193,0562,9533,023
28.01.20233,0283,0492,892,943
29.01.20232,9433,0242,9233,003
30.01.20233,0023,0142,7232,747
31.01.20232,7472,8092,7332,789
01.02.20232,7882,8622,7332,844
02.02.20232,8452,9062,7992,806
03.02.20232,8062,9432,7962,89
04.02.20232,8912,942,8812,903
05.02.20232,9092,9492,7682,818
06.02.20232,8222,8362,582,749
07.02.20232,7522,9162,7472,894
08.02.20232,8963,0522,8533
09.02.20233,0013,0442,7512,78
10.02.20232,7862,8742,7482,772
11.02.20232,7742,892,7742,856
12.02.20232,8552,9222,8172,831
13.02.20232,8272,8712,632,731
14.02.20232,7292,8372,72,833
15.02.20232,8332,9362,7942,935
16.02.20232,9322,9852,8022,808
17.02.20232,8022,9622,8022,938
18.02.20232,9382,9852,8722,923
19.02.20232,9223,1592,883,022
20.02.20233,0223,122,9873,037
21.02.20233,0363,0772,922,968
22.02.20232,9672,9832,8112,892
23.02.20232,892,9312,7512,819
24.02.20232,8193,2542,7682,922
25.02.20232,9223,652,8362,94
26.02.20232,9372,9862,8432,892
27.02.20232,8932,942,82,852
28.02.20232,8512,8682,752,769
01.03.20232,7692,892,752,85
02.03.20232,852,8752,7512,785
03.03.20232,7852,7942,6112,642
04.03.20232,6482,7062,5642,587
05.03.20232,5932,6322,5612,586
06.03.20232,5822,6222,5462,57
07.03.20232,5742,6472,5252,618
08.03.20232,6232,752,52,532
09.03.20232,5312,582,3052,35
10.03.20232,3472,4342,2082,315
11.03.20232,3152,4932,2362,441
12.03.20232,4422,4992,3412,492
13.03.20232,4992,6332,452,551
14.03.20232,5562,6772,5122,604
15.03.20232,5962,7742,52,533
16.03.20232,5272,5832,492,563
17.03.20232,5632,6652,5352,651
18.03.20232,6522,7122,5822,591
19.03.20232,5942,6632,5912,599
20.03.20232,5992,6452,5482,548
21.03.20232,5542,5992,492,579
22.03.20232,5732,62,4132,485
23.03.20232,4842,5762,4832,543
24.03.20232,5432,8992,522,638
25.03.20232,6382,7662,5322,558
26.03.20232,5582,6272,5252,577
27.03.20232,5862,6752,442,484
28.03.20232,4842,5452,442,52
29.03.20232,5192,6222,5112,588
30.03.20232,5882,852,5562,69
31.03.20232,6912,6962,6172,655
01.04.20232,6542,6642,612,623
02.04.20232,6222,6592,5322,599
03.04.20232,5993,2652,5922,919
04.04.20232,923,0582,7942,826
05.04.20232,8292,9912,812,94
06.04.20232,9432,9452,822,901
07.04.20232,9015,52,8565,419
08.04.20235,41115,1015,40712,771
09.04.202312,79915,3079,6210,643
10.04.202310,64211,28,7059,08
11.04.20239,07910,668,7399,491
12.04.20239,4979,6617,8118,063
13.04.20238,0638,657,5637,787
14.04.20237,78711,997,3910,748
15.04.202310,74311,849,459,831
16.04.20239,83110,7659,59,965
17.04.20239,97113,989,65212,51
18.04.202312,50713,63411,82312,357
19.04.202312,35316,512,2614,373
20.04.202314,40515,33912,8613,184
21.04.202313,19213,94911,26811,39
22.04.202311,39613,17311,26412,692
23.04.202312,69214,512,46913,839
24.04.202313,83914,212,22712,915
25.04.202312,90212,98712,27512,709
26.04.202312,70813,56811,70412,406
27.04.202312,42312,71511,50612,075
28.04.202312,07512,23810,56110,844
29.04.202310,84111,3139,810,301
30.04.202310,30111,95910,15410,918
01.05.202310,91910,9191010,238
02.05.202310,23810,2969,6759,776
03.05.20239,77610,1969,1359,413
04.05.20239,4239,999,329,79
05.05.20239,78110,619,1649,248
06.05.20239,2379,3547,88,039
07.05.20238,0278,4847,6717,721
08.05.20237,7327,7865,926,256
09.05.20236,2567,0036,1116,323
10.05.20236,3279,67967,627
11.05.20237,6248,5686,8846,946
12.05.20236,9487,2496,46,856
13.05.20236,8567,7436,7667,07
14.05.20237,0687,696,9887,315
15.05.20237,317,4597,1287,187
16.05.20237,1837,2196,6856,751
17.05.20236,7526,9856,466,691
18.05.20236,686,876,4866,585
19.05.20236,5866,6446,4126,52
20.05.20236,5257,3886,5176,79
21.05.20236,7886,8146,56,547
22.05.20236,5426,656,3546,374
23.05.20236,3836,66,3436,413
24.05.20236,4156,4395,25,653
25.05.20235,6585,7615,455,611
26.05.20235,6156,8965,5376,083
27.05.20236,0846,145,6785,722
28.05.20235,7246,15,7175,81
29.05.20235,815,895,6145,646
30.05.20235,6475,7655,4615,534
31.05.20235,5315,7975,1955,252
01.06.20235,2575,6995,1365,404
02.06.20235,4045,65,2065,297
03.06.20235,2925,3155,1235,132
04.06.20235,1335,34,834,948
05.06.20234,9484,9764,144,322
06.06.20234,3224,4444,0114,381
07.06.20234,3714,3893,8293,921
08.06.20233,9214,93,8484,455
09.06.20234,4595,84,4085,299
10.06.20235,2995,754,0554,211
11.06.20234,2114,794,1494,648
12.06.20234,6444,8794,3424,48
13.06.20234,4764,754,4074,548
14.06.20234,5474,6494,1774,313
15.06.20234,3174,4134,1744,355
16.06.20234,3514,4194,1984,32
17.06.20234,324,434,284,328
18.06.20234,3274,7284,2554,488
19.06.20234,4924,6664,334,413
20.06.20234,4174,54,2444,41
21.06.20234,4114,6474,414,509
22.06.20234,5044,64,344,425
23.06.20234,4314,5264,3714,45
24.06.20234,455,444,4094,838
25.06.20234,8415,084,6184,7
26.06.20234,7044,7994,5014,564
27.06.20234,5644,6414,5154,572
28.06.20234,5734,5794,2114,257
29.06.20234,2574,5664,2524,36
30.06.20234,3594,4634,244,353
01.07.20234,3554,3944,2514,356
02.07.20234,3584,754,3154,417
03.07.20234,4134,464,3424,399
04.07.20234,4034,4244,34,352
05.07.20234,3514,394,1714,219
06.07.20234,2174,3494,0694,07
07.07.20234,0694,4894,0214,357
08.07.20234,3564,4494,1674,224
09.07.20234,2234,2684,1234,203
10.07.20234,2044,324,044,152
11.07.20234,1544,234,0734,1
12.07.20234,1024,1434,0694,091
13.07.20234,0924,2414,094,214
14.07.20234,2154,694,0784,247
15.07.20234,2484,454,1874,279
16.07.20234,2864,2984,1324,144
17.07.20234,1464,314,0814,147
18.07.20234,154,254,0454,11
19.07.20234,1134,174,084,09
20.07.20234,094,24,0584,088
21.07.20234,0924,24,084,082
22.07.20234,0874,1214,0654,084
23.07.20234,0844,1964,0564,087
24.07.20234,0854,143,853,928
25.07.20233,9274,0493,8523,908
26.07.20233,9073,9493,8163,9
27.07.20233,94,2623,8884,028
28.07.20234,0284,1153,9123,988
29.07.20233,9894,0353,9544
30.07.20233,9964,0963,9294,002
31.07.20234,0014,0453,9183,948
01.08.20233,9473,9573,8023,926
02.08.20233,9263,9563,8413,895
03.08.20233,8943,8943,8093,832
04.08.20233,833,973,8123,856
05.08.20233,8573,8593,6683,717
06.08.20233,7143,7813,6843,717
07.08.20233,7143,983,6143,7
08.08.20233,7043,8593,6263,732
09.08.20233,7313,7753,6943,727
10.08.20233,7293,8933,6983,719
11.08.20233,7223,83,6943,713
12.08.20233,7133,7333,6863,708
13.08.20233,7083,7933,6983,757
14.08.20233,7573,773,7113,717
15.08.20233,7213,7433,483,531
16.08.20233,533,5393,1753,19
17.08.20233,1926,4813,1875,177
18.08.20235,1787,1254,464,657
19.08.20234,6485,34,4554,746
20.08.20234,7425,0784,3154,342
21.08.20234,344,4874,0364,191
22.08.20234,194,363,8224,022
23.08.20234,0275,2713,9034,91
24.08.20234,9094,9174,2454,316
25.08.20234,324,3454,084,168
26.08.20234,1684,924,1624,465
27.08.20234,4654,5844,2984,365
28.08.20234,3644,4354,2394,3
29.08.20234,2994,5974,2324,461
30.08.20234,4614,4994,34,348
31.08.20234,3494,544,1214,176
01.09.20234,1784,4114,0214,196
02.09.20234,2015,813,9535,235
03.09.20235,2345,544,3834,427
04.09.20234,4274,5194,1994,31
05.09.20234,3094,794,2014,375
06.09.20234,3754,74,2664,406
07.09.20234,4094,5134,3394,414
08.09.20234,4135,0964,3564,752
09.09.20234,7555,14,5474,862
10.09.20234,8625,4384,634,704
11.09.20234,7064,94,3564,622
12.09.20234,6194,6594,4874,532
13.09.20234,5284,7744,4864,639
14.09.20234,6444,7384,5324,676
15.09.20234,6784,9694,6114,812
16.09.20234,8144,9524,7754,79
17.09.20234,7914,854,5674,641
18.09.20234,6384,7364,4444,706
19.09.20234,7054,8894,6174,7
20.09.20234,74,8844,654,716
21.09.20234,7174,8484,64,66
22.09.20234,6624,7444,5434,638
23.09.20234,6394,6714,5564,635
24.09.20234,6314,6444,4514,467
25.09.20234,4664,5274,4174,445
26.09.20234,4474,4844,44,438
27.09.20234,4384,6534,4294,465
28.09.20234,4654,5144,3714,496
29.09.20234,4964,5454,4264,464
30.09.20234,4664,64,4444,457
01.10.20234,4634,5394,4454,519
02.10.20234,5184,8384,4914,792
03.10.20234,7964,8034,4154,43
04.10.20234,4274,624,2554,478
05.10.20234,4784,64,4084,44
06.10.20234,4414,5494,414,459
07.10.20234,4594,4994,4224,443
08.10.20234,4444,4754,4094,412
09.10.20234,4164,4354,2234,256
10.10.20234,2584,434,1774,28
11.10.20234,284,2864,1254,199
12.10.20234,2014,2094,1154,14
13.10.20234,1434,2444,1134,2
14.10.20234,24,354,1344,173
15.10.20234,174,2694,154,169
16.10.20234,1724,244,154,231
17.10.20234,2324,564,174,203
18.10.20234,2064,2484,14,154
19.10.20234,1554,1683,9214,056
20.10.20234,0564,194,034,142
21.10.20234,1424,24,0814,152
22.10.20234,1534,1914,1024,144
23.10.20234,1444,2754,1014,235
24.10.20234,2354,44,2034,295
25.10.20234,2954,4594,2814,36
26.10.20234,3635,194,2624,55
27.10.20234,5534,7554,414,443
28.10.20234,4384,5014,3924,406
29.10.20234,4084,4654,3754,438
30.10.20234,4414,4654,384,424
31.10.20234,4244,5854,3534,422
01.11.20234,4154,494,2914,413
02.11.20234,4174,4664,3074,355
03.11.20234,3554,454,2854,381
04.11.20234,3754,54,334,411
05.11.20234,4114,4824,3614,387
06.11.20234,3874,4494,3664,43
07.11.20234,4344,694,3784,499
08.11.20234,4964,7494,4764,551
09.11.20234,5514,8494,484,601
10.11.20234,6014,7574,4964,644
11.11.20234,6444,8764,6244,708
12.11.20234,7045,384,6054,958
13.11.20234,9645,2494,6054,632
14.11.20234,6294,6394,344,463
15.11.20234,4684,7654,4554,659
16.11.20234,6594,7164,4594,54
17.11.20234,5425,3464,5384,62
18.11.20234,6274,894,524,636
19.11.20234,6364,6454,564,624
20.11.20234,6144,6994,594,615
21.11.20234,6124,7574,2714,3
22.11.20234,3054,5784,2674,502
23.11.20234,5014,544,4254,461
24.11.20234,4624,5474,4564,512
25.11.20234,5094,6614,4884,589
26.11.20234,594,8064,5264,656
27.11.20234,6564,7994,4514,563
28.11.20234,5614,74,5184,564
29.11.20234,5644,6554,5184,561
30.11.20234,5644,6124,54,563
01.12.20234,5594,5984,514,555
02.12.20234,5554,6444,5384,609
03.12.20234,614,7854,5634,622
04.12.20234,6214,8114,6014,657
05.12.20234,6574,7774,624,739
06.12.20234,7415,34,6794,891
07.12.20234,895,234,7274,826
08.12.20234,8265,0474,7694,948
09.12.20234,9486,7284,8756,105
10.12.20236,16,8285,3345,566
11.12.20235,5625,5674,825,024
12.12.20235,0245,344,95,078
13.12.20235,085,164,8274,968
14.12.20234,975,154,8954,985
15.12.20234,9855,224,8554,904
16.12.20234,9055,1644,8914,967
17.12.20234,9635,0144,7414,782
18.12.20234,7834,8224,5014,743
19.12.20234,7424,814,5974,655
20.12.20234,6575,1734,654,794
21.12.20234,7924,9994,7324,811
22.12.20234,8134,9034,7514,88
23.12.20234,8834,8994,784,847
24.12.20234,855,2954,825,184
25.12.20235,1895,264,9055,095
26.12.20235,0925,1634,8914,987
27.12.20234,9925,0764,9015,031
28.12.20235,0325,0874,8514,895
29.12.20234,95,14,794,917
30.12.20234,9174,9624,8034,854
31.12.20234,8534,8944,6344,679