OGUSDT
OG Fan Token Tether
—
2.715 $
+0.142000 (%+5.52)
Düşük₺2.48
Yüksek₺2.748
Piyasa Verileri
Spot Piyasa
A:2.713
S:2.716
OGUSDT: OG Fan Token Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,3403
KAPANIŞ 8,359
En Düşük
DÜŞÜK 3,124
En Yüksek
YÜKSEK 25,1
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,76 | 4,928 | 4,747 | 4,825 |
| 02.01.2025 | 4,825 | 4,986 | 4,818 | 4,889 |
| 03.01.2025 | 4,892 | 5,04 | 4,882 | 5,029 |
| 04.01.2025 | 5,032 | 5,062 | 4,891 | 4,93 |
| 05.01.2025 | 4,931 | 4,989 | 4,875 | 4,948 |
| 06.01.2025 | 4,95 | 5,079 | 4,901 | 5,012 |
| 07.01.2025 | 5,012 | 5,255 | 4,767 | 4,767 |
| 08.01.2025 | 4,767 | 4,861 | 4,481 | 4,714 |
| 09.01.2025 | 4,708 | 4,803 | 4,519 | 4,675 |
| 10.01.2025 | 4,677 | 4,78 | 4,527 | 4,661 |
| 11.01.2025 | 4,661 | 4,8 | 4,58 | 4,665 |
| 12.01.2025 | 4,666 | 4,792 | 4,6 | 4,62 |
| 13.01.2025 | 4,618 | 4,672 | 4,305 | 4,546 |
| 14.01.2025 | 4,547 | 4,724 | 4,514 | 4,689 |
| 15.01.2025 | 4,689 | 4,841 | 4,559 | 4,824 |
| 16.01.2025 | 4,826 | 5,076 | 4,725 | 4,875 |
| 17.01.2025 | 4,875 | 4,948 | 4,74 | 4,865 |
| 18.01.2025 | 4,867 | 4,896 | 4,548 | 4,602 |
| 19.01.2025 | 4,6 | 4,668 | 3,968 | 4,06 |
| 20.01.2025 | 4,061 | 4,305 | 3,895 | 3,986 |
| 21.01.2025 | 3,986 | 4,295 | 3,863 | 4,012 |
| 22.01.2025 | 4,013 | 4,27 | 3,992 | 4,103 |
| 23.01.2025 | 4,106 | 4,239 | 4,008 | 4,052 |
| 24.01.2025 | 4,05 | 4,199 | 3,895 | 3,926 |
| 25.01.2025 | 3,926 | 4,007 | 3,884 | 3,889 |
| 26.01.2025 | 3,888 | 4,05 | 3,822 | 3,827 |
| 27.01.2025 | 3,824 | 3,826 | 3,492 | 3,763 |
| 28.01.2025 | 3,763 | 5,16 | 3,732 | 4,148 |
| 29.01.2025 | 4,147 | 4,92 | 4,064 | 4,184 |
| 30.01.2025 | 4,181 | 4,358 | 4,021 | 4,033 |
| 31.01.2025 | 4,033 | 4,249 | 3,987 | 4,07 |
| 01.02.2025 | 4,068 | 4,579 | 3,792 | 3,817 |
| 02.02.2025 | 3,816 | 3,911 | 3,522 | 3,766 |
| 03.02.2025 | 3,768 | 3,899 | 3,124 | 3,713 |
| 04.02.2025 | 3,714 | 3,746 | 3,453 | 3,628 |
| 05.02.2025 | 3,629 | 3,701 | 3,446 | 3,49 |
| 06.02.2025 | 3,49 | 3,654 | 3,3 | 3,32 |
| 07.02.2025 | 3,322 | 3,494 | 3,245 | 3,342 |
| 08.02.2025 | 3,341 | 3,984 | 3,285 | 3,469 |
| 09.02.2025 | 3,47 | 3,538 | 3,335 | 3,478 |
| 10.02.2025 | 3,476 | 3,924 | 3,443 | 3,598 |
| 11.02.2025 | 3,599 | 3,867 | 3,594 | 3,691 |
| 12.02.2025 | 3,689 | 3,984 | 3,585 | 3,853 |
| 13.02.2025 | 3,855 | 3,934 | 3,704 | 3,761 |
| 14.02.2025 | 3,761 | 4,4 | 3,724 | 4,157 |
| 15.02.2025 | 4,157 | 4,55 | 3,911 | 3,931 |
| 16.02.2025 | 3,929 | 4,086 | 3,86 | 3,913 |
| 17.02.2025 | 3,912 | 3,971 | 3,68 | 3,78 |
| 18.02.2025 | 3,777 | 3,833 | 3,6 | 3,723 |
| 19.02.2025 | 3,724 | 3,835 | 3,684 | 3,731 |
| 20.02.2025 | 3,731 | 3,82 | 3,717 | 3,782 |
| 21.02.2025 | 3,784 | 3,829 | 3,63 | 3,652 |
| 22.02.2025 | 3,652 | 3,81 | 3,637 | 3,771 |
| 23.02.2025 | 3,773 | 3,914 | 3,705 | 3,741 |
| 24.02.2025 | 3,741 | 3,791 | 3,452 | 3,468 |
| 25.02.2025 | 3,474 | 3,798 | 3,355 | 3,706 |
| 26.02.2025 | 3,704 | 3,884 | 3,552 | 3,884 |
| 27.02.2025 | 3,884 | 4,133 | 3,675 | 3,78 |
| 28.02.2025 | 3,783 | 3,8 | 3,52 | 3,8 |
| 01.03.2025 | 3,8 | 3,805 | 3,606 | 3,691 |
| 02.03.2025 | 3,69 | 3,841 | 3,644 | 3,839 |
| 03.03.2025 | 3,84 | 3,916 | 3,592 | 3,621 |
| 04.03.2025 | 3,621 | 3,648 | 3,406 | 3,511 |
| 05.03.2025 | 3,511 | 3,623 | 3,488 | 3,605 |
| 06.03.2025 | 3,607 | 3,74 | 3,535 | 3,633 |
| 07.03.2025 | 3,633 | 3,727 | 3,561 | 3,571 |
| 08.03.2025 | 3,569 | 4,34 | 3,532 | 4,022 |
| 09.03.2025 | 4,022 | 4,999 | 3,909 | 4,145 |
| 10.03.2025 | 4,146 | 4,454 | 3,945 | 4,164 |
| 11.03.2025 | 4,165 | 4,319 | 4,018 | 4,059 |
| 12.03.2025 | 4,06 | 4,271 | 3,919 | 4,119 |
| 13.03.2025 | 4,117 | 4,133 | 4 | 4,083 |
| 14.03.2025 | 4,083 | 4,251 | 4,056 | 4,177 |
| 15.03.2025 | 4,177 | 4,76 | 4,171 | 4,305 |
| 16.03.2025 | 4,304 | 4,816 | 4,196 | 4,549 |
| 17.03.2025 | 4,55 | 4,747 | 4,262 | 4,313 |
| 18.03.2025 | 4,315 | 4,51 | 4,283 | 4,42 |
| 19.03.2025 | 4,42 | 4,55 | 4,223 | 4,287 |
| 20.03.2025 | 4,289 | 4,432 | 4,266 | 4,346 |
| 21.03.2025 | 4,345 | 4,367 | 4,036 | 4,101 |
| 22.03.2025 | 4,098 | 4,182 | 4,045 | 4,057 |
| 23.03.2025 | 4,058 | 4,117 | 4,031 | 4,076 |
| 24.03.2025 | 4,074 | 4,25 | 4,068 | 4,243 |
| 25.03.2025 | 4,243 | 4,247 | 4,094 | 4,113 |
| 26.03.2025 | 4,116 | 4,274 | 4,067 | 4,123 |
| 27.03.2025 | 4,124 | 4,177 | 4,049 | 4,108 |
| 28.03.2025 | 4,109 | 4,59 | 3,988 | 4,372 |
| 29.03.2025 | 4,374 | 4,58 | 4,037 | 4,149 |
| 30.03.2025 | 4,149 | 4,25 | 4 | 4,087 |
| 31.03.2025 | 4,09 | 4,343 | 4,048 | 4,117 |
| 01.04.2025 | 4,113 | 4,139 | 4,038 | 4,052 |
| 02.04.2025 | 4,053 | 4,06 | 3,767 | 3,818 |
| 03.04.2025 | 3,814 | 3,895 | 3,677 | 3,739 |
| 04.04.2025 | 3,739 | 3,968 | 3,701 | 3,911 |
| 05.04.2025 | 3,909 | 3,952 | 3,801 | 3,854 |
| 06.04.2025 | 3,853 | 3,895 | 3,501 | 3,574 |
| 07.04.2025 | 3,574 | 3,748 | 3,444 | 3,636 |
| 08.04.2025 | 3,636 | 4,1 | 3,589 | 3,845 |
| 09.04.2025 | 3,849 | 3,951 | 3,603 | 3,892 |
| 10.04.2025 | 3,89 | 3,958 | 3,724 | 3,826 |
| 11.04.2025 | 3,826 | 3,925 | 3,769 | 3,866 |
| 12.04.2025 | 3,866 | 3,997 | 3,862 | 3,907 |
| 13.04.2025 | 3,911 | 3,995 | 3,762 | 3,777 |
| 14.04.2025 | 3,777 | 3,838 | 3,753 | 3,774 |
| 15.04.2025 | 3,774 | 3,89 | 3,755 | 3,796 |
| 16.04.2025 | 3,797 | 3,83 | 3,654 | 3,686 |
| 17.04.2025 | 3,69 | 3,747 | 3,658 | 3,719 |
| 18.04.2025 | 3,718 | 3,789 | 3,673 | 3,771 |
| 19.04.2025 | 3,764 | 3,917 | 3,762 | 3,844 |
| 20.04.2025 | 3,844 | 3,935 | 3,754 | 3,827 |
| 21.04.2025 | 3,827 | 3,92 | 3,8 | 3,804 |
| 22.04.2025 | 3,803 | 3,986 | 3,769 | 3,932 |
| 23.04.2025 | 3,938 | 4,19 | 3,922 | 4,036 |
| 24.04.2025 | 4,036 | 4,243 | 4,022 | 4,119 |
| 25.04.2025 | 4,121 | 4,218 | 4,101 | 4,164 |
| 26.04.2025 | 4,167 | 4,195 | 4,096 | 4,186 |
| 27.04.2025 | 4,185 | 4,199 | 4,026 | 4,035 |
| 28.04.2025 | 4,034 | 4,325 | 3,98 | 4,211 |
| 29.04.2025 | 4,213 | 4,642 | 4,167 | 4,24 |
| 30.04.2025 | 4,24 | 4,254 | 4,036 | 4,133 |
| 01.05.2025 | 4,134 | 4,204 | 4,107 | 4,127 |
| 02.05.2025 | 4,127 | 4,349 | 4,082 | 4,175 |
| 03.05.2025 | 4,177 | 4,491 | 4,138 | 4,295 |
| 04.05.2025 | 4,293 | 4,548 | 4,181 | 4,233 |
| 05.05.2025 | 4,228 | 4,228 | 4,1 | 4,205 |
| 06.05.2025 | 4,203 | 4,52 | 4,196 | 4,331 |
| 07.05.2025 | 4,33 | 4,37 | 4,14 | 4,198 |
| 08.05.2025 | 4,195 | 4,421 | 4,176 | 4,411 |
| 09.05.2025 | 4,407 | 4,531 | 4,39 | 4,483 |
| 10.05.2025 | 4,483 | 4,649 | 4,464 | 4,63 |
| 11.05.2025 | 4,63 | 4,886 | 4,5 | 4,509 |
| 12.05.2025 | 4,506 | 6,666 | 4,506 | 5,446 |
| 13.05.2025 | 5,444 | 5,561 | 5,003 | 5,324 |
| 14.05.2025 | 5,327 | 5,597 | 5,264 | 5,358 |
| 15.05.2025 | 5,356 | 5,497 | 4,743 | 4,857 |
| 16.05.2025 | 4,853 | 5,598 | 4,821 | 5,458 |
| 17.05.2025 | 5,459 | 5,545 | 4,923 | 4,964 |
| 18.05.2025 | 4,964 | 5,156 | 4,836 | 5,138 |
| 19.05.2025 | 5,131 | 5,562 | 5,076 | 5,285 |
| 20.05.2025 | 5,286 | 5,387 | 5,12 | 5,173 |
| 21.05.2025 | 5,174 | 5,244 | 5,043 | 5,18 |
| 22.05.2025 | 5,18 | 5,348 | 5,135 | 5,244 |
| 23.05.2025 | 5,247 | 5,444 | 5,136 | 5,173 |
| 24.05.2025 | 5,173 | 5,432 | 5,103 | 5,311 |
| 25.05.2025 | 5,318 | 5,554 | 5,16 | 5,43 |
| 26.05.2025 | 5,432 | 5,44 | 5,25 | 5,379 |
| 27.05.2025 | 5,38 | 5,447 | 5,261 | 5,337 |
| 28.05.2025 | 5,337 | 5,515 | 5,302 | 5,397 |
| 29.05.2025 | 5,4 | 6,153 | 5,352 | 6,059 |
| 30.05.2025 | 6,058 | 6,2 | 4,31 | 4,58 |
| 31.05.2025 | 4,589 | 4,614 | 4,352 | 4,571 |
| 01.06.2025 | 4,573 | 4,683 | 4,417 | 4,617 |
| 02.06.2025 | 4,615 | 4,677 | 4,495 | 4,596 |
| 03.06.2025 | 4,593 | 4,701 | 4,529 | 4,587 |
| 04.06.2025 | 4,587 | 4,626 | 4,371 | 4,46 |
| 05.06.2025 | 4,46 | 4,873 | 4,416 | 4,695 |
| 06.06.2025 | 4,695 | 4,72 | 4,397 | 4,488 |
| 07.06.2025 | 4,488 | 4,567 | 4,471 | 4,547 |
| 08.06.2025 | 4,547 | 4,584 | 4,458 | 4,518 |
| 09.06.2025 | 4,516 | 4,648 | 4,453 | 4,637 |
| 10.06.2025 | 4,637 | 4,748 | 4,558 | 4,652 |
| 11.06.2025 | 4,654 | 4,673 | 4,424 | 4,477 |
| 12.06.2025 | 4,477 | 4,584 | 4,317 | 4,369 |
| 13.06.2025 | 4,367 | 4,367 | 4,029 | 4,222 |
| 14.06.2025 | 4,221 | 4,334 | 4,119 | 4,211 |
| 15.06.2025 | 4,212 | 4,241 | 4,136 | 4,211 |
| 16.06.2025 | 4,212 | 4,295 | 4,052 | 4,079 |
| 17.06.2025 | 4,082 | 4,139 | 3,768 | 3,851 |
| 18.06.2025 | 3,852 | 3,917 | 3,602 | 3,785 |
| 19.06.2025 | 3,783 | 4,036 | 3,706 | 4,003 |
| 20.06.2025 | 4,003 | 4,003 | 3,802 | 3,912 |
| 21.06.2025 | 3,91 | 4,128 | 3,8 | 3,924 |
| 22.06.2025 | 3,926 | 4,011 | 3,792 | 3,992 |
| 23.06.2025 | 3,994 | 4,23 | 3,976 | 4,198 |
| 24.06.2025 | 4,198 | 4,217 | 4,053 | 4,163 |
| 25.06.2025 | 4,159 | 4,198 | 4,077 | 4,115 |
| 26.06.2025 | 4,111 | 4,124 | 3,846 | 3,905 |
| 27.06.2025 | 3,907 | 3,979 | 3,866 | 3,934 |
| 28.06.2025 | 3,932 | 4,16 | 3,895 | 4,005 |
| 29.06.2025 | 4,005 | 4,067 | 3,966 | 4,034 |
| 30.06.2025 | 4,035 | 4,21 | 4,005 | 4,139 |
| 01.07.2025 | 4,138 | 4,18 | 3,88 | 3,995 |
| 02.07.2025 | 3,997 | 4,109 | 3,973 | 4,041 |
| 03.07.2025 | 4,043 | 4,112 | 3,993 | 4,009 |
| 04.07.2025 | 4,01 | 4,088 | 3,991 | 4,055 |
| 05.07.2025 | 4,056 | 4,068 | 3,747 | 3,803 |
| 06.07.2025 | 3,803 | 3,923 | 3,773 | 3,867 |
| 07.07.2025 | 3,866 | 4,055 | 3,807 | 3,855 |
| 08.07.2025 | 3,854 | 3,963 | 3,821 | 3,867 |
| 09.07.2025 | 3,868 | 4,039 | 3,836 | 3,968 |
| 10.07.2025 | 3,97 | 4,19 | 3,968 | 4,163 |
| 11.07.2025 | 4,163 | 4,269 | 4,12 | 4,16 |
| 12.07.2025 | 4,156 | 4,598 | 4,1 | 4,441 |
| 13.07.2025 | 4,445 | 4,612 | 4,354 | 4,457 |
| 14.07.2025 | 4,455 | 4,892 | 4,377 | 4,583 |
| 15.07.2025 | 4,584 | 4,649 | 4,444 | 4,612 |
| 16.07.2025 | 4,608 | 4,696 | 4,565 | 4,621 |
| 17.07.2025 | 4,621 | 4,673 | 4,453 | 4,477 |
| 18.07.2025 | 4,476 | 4,736 | 4,27 | 4,451 |
| 19.07.2025 | 4,455 | 4,732 | 4,39 | 4,49 |
| 20.07.2025 | 4,495 | 4,582 | 4,468 | 4,564 |
| 21.07.2025 | 4,566 | 4,717 | 4,529 | 4,671 |
| 22.07.2025 | 4,67 | 5,071 | 4,576 | 4,989 |
| 23.07.2025 | 4,998 | 5,38 | 4,588 | 4,629 |
| 24.07.2025 | 4,632 | 4,821 | 4,463 | 4,687 |
| 25.07.2025 | 4,686 | 5,157 | 4,641 | 5,07 |
| 26.07.2025 | 5,074 | 5,156 | 4,858 | 5,053 |
| 27.07.2025 | 5,05 | 5,888 | 5,041 | 5,487 |
| 28.07.2025 | 5,484 | 5,605 | 4,991 | 5,058 |
| 29.07.2025 | 5,054 | 5,444 | 4,923 | 5,247 |
| 30.07.2025 | 5,246 | 5,593 | 5,113 | 5,394 |
| 31.07.2025 | 5,393 | 5,664 | 5,265 | 5,303 |
| 01.08.2025 | 5,308 | 5,583 | 5,174 | 5,336 |
| 02.08.2025 | 5,336 | 5,868 | 5,336 | 5,76 |
| 03.08.2025 | 5,763 | 5,958 | 5,659 | 5,75 |
| 04.08.2025 | 5,745 | 5,867 | 5,7 | 5,761 |
| 05.08.2025 | 5,758 | 7,469 | 5,653 | 6,606 |
| 06.08.2025 | 6,605 | 7,045 | 6,534 | 6,628 |
| 07.08.2025 | 6,627 | 8,34 | 6,449 | 7,368 |
| 08.08.2025 | 7,367 | 10,496 | 7,167 | 9,618 |
| 09.08.2025 | 9,614 | 11,8 | 9,593 | 11,54 |
| 10.08.2025 | 11,539 | 15,489 | 11,115 | 12,542 |
| 11.08.2025 | 12,555 | 13,816 | 12,364 | 13,098 |
| 12.08.2025 | 13,1 | 14,762 | 12,814 | 13,492 |
| 13.08.2025 | 13,493 | 16,18 | 13,396 | 15,692 |
| 14.08.2025 | 15,685 | 17,2 | 15,575 | 16,092 |
| 15.08.2025 | 16,076 | 16,263 | 13,932 | 15,64 |
| 16.08.2025 | 15,633 | 15,746 | 14,625 | 14,927 |
| 17.08.2025 | 14,927 | 17,1 | 14,8 | 14,994 |
| 18.08.2025 | 14,993 | 15,191 | 13,501 | 13,633 |
| 19.08.2025 | 13,63 | 13,765 | 11,903 | 13,029 |
| 20.08.2025 | 13,029 | 13,488 | 12,707 | 12,981 |
| 21.08.2025 | 12,98 | 13,778 | 12,773 | 13,05 |
| 22.08.2025 | 13,05 | 13,369 | 12,742 | 13,045 |
| 23.08.2025 | 13,046 | 14,469 | 12,666 | 14,128 |
| 24.08.2025 | 14,128 | 14,155 | 13,016 | 13,253 |
| 25.08.2025 | 13,256 | 13,539 | 13,022 | 13,299 |
| 26.08.2025 | 13,298 | 13,617 | 12,92 | 13,055 |
| 27.08.2025 | 13,053 | 13,22 | 12,317 | 12,941 |
| 28.08.2025 | 12,94 | 13,166 | 12,758 | 12,786 |
| 29.08.2025 | 12,786 | 13,127 | 12,634 | 13,017 |
| 30.08.2025 | 13,013 | 13,894 | 12,977 | 13,526 |
| 31.08.2025 | 13,528 | 13,584 | 12,95 | 12,999 |
| 01.09.2025 | 12,999 | 14,364 | 12,835 | 14,065 |
| 02.09.2025 | 14,065 | 14,071 | 13,477 | 13,653 |
| 03.09.2025 | 13,654 | 13,86 | 13,576 | 13,757 |
| 04.09.2025 | 13,748 | 13,968 | 13,675 | 13,841 |
| 05.09.2025 | 13,84 | 13,978 | 13,628 | 13,889 |
| 06.09.2025 | 13,882 | 14,638 | 13,877 | 14,486 |
| 07.09.2025 | 14,484 | 16,6 | 14,475 | 16,323 |
| 08.09.2025 | 16,323 | 19,185 | 16,014 | 19,131 |
| 09.09.2025 | 19,113 | 23,895 | 18,251 | 23,33 |
| 10.09.2025 | 23,33 | 25,1 | 20,916 | 23,439 |
| 11.09.2025 | 23,441 | 24,707 | 19,94 | 21,06 |
| 12.09.2025 | 21,061 | 21,274 | 13,5 | 16,166 |
| 13.09.2025 | 16,169 | 17,9 | 16,144 | 16,485 |
| 14.09.2025 | 16,481 | 16,934 | 15,75 | 16,23 |
| 15.09.2025 | 16,23 | 16,49 | 14,981 | 15,024 |
| 16.09.2025 | 15,025 | 17,754 | 13,51 | 16,762 |
| 17.09.2025 | 16,761 | 17,121 | 13,131 | 14,493 |
| 18.09.2025 | 14,494 | 14,888 | 14,241 | 14,553 |
| 19.09.2025 | 14,551 | 16,7 | 14,454 | 16,51 |
| 20.09.2025 | 16,512 | 17,457 | 15,544 | 16,374 |
| 21.09.2025 | 16,374 | 16,719 | 15,377 | 15,543 |
| 22.09.2025 | 15,544 | 16,518 | 15,286 | 15,826 |
| 23.09.2025 | 15,837 | 17 | 15,6 | 16,557 |
| 24.09.2025 | 16,558 | 18,8 | 16,427 | 17,79 |
| 25.09.2025 | 17,79 | 17,922 | 16,65 | 17,028 |
| 26.09.2025 | 17,042 | 18,861 | 16,962 | 18,461 |
| 27.09.2025 | 18,461 | 19,13 | 15,801 | 16,162 |
| 28.09.2025 | 16,161 | 16,93 | 15,503 | 16,236 |
| 29.09.2025 | 16,209 | 16,626 | 16,002 | 16,149 |
| 30.09.2025 | 16,147 | 16,32 | 15,8 | 15,851 |
| 01.10.2025 | 15,866 | 16,083 | 15,25 | 15,33 |
| 02.10.2025 | 15,332 | 15,666 | 14,576 | 14,731 |
| 03.10.2025 | 14,724 | 15,724 | 14,71 | 15,402 |
| 04.10.2025 | 15,403 | 15,684 | 13,401 | 13,43 |
| 05.10.2025 | 13,435 | 16,97 | 13,11 | 16,659 |
| 06.10.2025 | 16,659 | 16,856 | 13,624 | 16,344 |
| 07.10.2025 | 16,359 | 16,82 | 15,979 | 16,03 |
| 08.10.2025 | 16,032 | 16,484 | 15,113 | 16,065 |
| 09.10.2025 | 16,065 | 17,056 | 16,053 | 16,481 |
| 10.10.2025 | 16,479 | 16,841 | 15,49 | 16,188 |
| 11.10.2025 | 16,2 | 16,573 | 15,7 | 15,968 |
| 12.10.2025 | 15,967 | 16,785 | 15,95 | 16,422 |
| 13.10.2025 | 16,423 | 17,8 | 16,225 | 17,55 |
| 14.10.2025 | 17,535 | 18,316 | 17,126 | 18,054 |
| 15.10.2025 | 18,036 | 19,292 | 17,581 | 18,896 |
| 16.10.2025 | 18,896 | 18,928 | 17,339 | 17,67 |
| 17.10.2025 | 17,671 | 18,494 | 16,602 | 18,35 |
| 18.10.2025 | 18,346 | 18,39 | 17,188 | 17,887 |
| 19.10.2025 | 17,888 | 18,13 | 17,598 | 17,789 |
| 20.10.2025 | 17,789 | 18,234 | 17,467 | 18,005 |
| 21.10.2025 | 18,01 | 18,68 | 17,754 | 18,223 |
| 22.10.2025 | 18,223 | 18,378 | 17,735 | 17,802 |
| 23.10.2025 | 17,801 | 18,125 | 17,194 | 17,642 |
| 24.10.2025 | 17,641 | 17,674 | 16,19 | 16,898 |
| 25.10.2025 | 16,899 | 17,097 | 15,809 | 15,945 |
| 26.10.2025 | 15,938 | 15,989 | 13,125 | 14,061 |
| 27.10.2025 | 14,063 | 14,875 | 13,644 | 14,414 |
| 28.10.2025 | 14,414 | 14,438 | 10,632 | 10,835 |
| 29.10.2025 | 10,834 | 12,219 | 10,5 | 11,315 |
| 30.10.2025 | 11,315 | 12,204 | 11,042 | 11,207 |
| 31.10.2025 | 11,208 | 11,443 | 10,9 | 11,242 |
| 01.11.2025 | 11,234 | 12,583 | 11,133 | 12,393 |
| 02.11.2025 | 12,393 | 12,677 | 11,553 | 12,338 |
| 03.11.2025 | 12,336 | 12,565 | 11,986 | 12,319 |
| 04.11.2025 | 12,318 | 14,012 | 12,071 | 13,47 |
| 05.11.2025 | 13,469 | 14,317 | 12,818 | 14,065 |
| 06.11.2025 | 14,068 | 14,526 | 13,856 | 14,296 |
| 07.11.2025 | 14,296 | 14,395 | 13,729 | 14,104 |
| 08.11.2025 | 14,098 | 14,246 | 13,732 | 13,967 |
| 09.11.2025 | 13,972 | 14,423 | 13,909 | 14,278 |
| 10.11.2025 | 14,279 | 14,968 | 14,129 | 14,688 |
| 11.11.2025 | 14,688 | 15,71 | 14,581 | 15,442 |
| 12.11.2025 | 15,447 | 16,65 | 14,634 | 16,088 |
| 13.11.2025 | 16,087 | 16,234 | 15,475 | 15,823 |
| 14.11.2025 | 15,822 | 15,879 | 14,721 | 14,925 |
| 15.11.2025 | 14,926 | 15,098 | 14,054 | 14,657 |
| 16.11.2025 | 14,658 | 14,993 | 14,17 | 14,181 |
| 17.11.2025 | 14,182 | 14,447 | 14,021 | 14,021 |
| 18.11.2025 | 14,024 | 14,516 | 13,395 | 14,088 |
| 19.11.2025 | 14,088 | 14,844 | 13,69 | 14,062 |
| 20.11.2025 | 14,062 | 14,062 | 13,439 | 13,587 |
| 21.11.2025 | 13,586 | 13,952 | 13,339 | 13,715 |
| 22.11.2025 | 13,715 | 14,466 | 13,645 | 13,788 |
| 23.11.2025 | 13,787 | 13,901 | 13,16 | 13,457 |
| 24.11.2025 | 13,458 | 13,69 | 12,933 | 13,195 |
| 25.11.2025 | 13,194 | 13,522 | 12,87 | 13,011 |
| 26.11.2025 | 13,012 | 13,045 | 12,04 | 12,373 |
| 27.11.2025 | 12,374 | 12,423 | 11,6 | 11,985 |
| 28.11.2025 | 11,983 | 12,013 | 11,546 | 11,911 |
| 29.11.2025 | 11,911 | 12,451 | 11,708 | 11,806 |
| 30.11.2025 | 11,807 | 11,999 | 11,659 | 11,935 |
| 01.12.2025 | 11,936 | 12,782 | 11,671 | 12,507 |
| 02.12.2025 | 12,523 | 12,553 | 11,9 | 11,916 |
| 03.12.2025 | 11,917 | 12,7 | 11,769 | 12,375 |
| 04.12.2025 | 12,374 | 13,556 | 12,34 | 13,462 |
| 05.12.2025 | 13,469 | 13,495 | 12,803 | 12,955 |
| 06.12.2025 | 12,955 | 13,287 | 12,841 | 13,021 |
| 07.12.2025 | 13,014 | 13,273 | 12,89 | 13,167 |
| 08.12.2025 | 13,17 | 13,218 | 13,011 | 13,097 |
| 09.12.2025 | 13,098 | 13,161 | 12,523 | 12,841 |
| 10.12.2025 | 12,842 | 13,245 | 12,54 | 12,648 |
| 11.12.2025 | 12,649 | 12,959 | 12,219 | 12,357 |
| 12.12.2025 | 12,354 | 12,515 | 12,174 | 12,315 |
| 13.12.2025 | 12,314 | 12,458 | 12,047 | 12,074 |
| 14.12.2025 | 12,072 | 12,318 | 12,001 | 12,036 |
| 15.12.2025 | 12,031 | 12,487 | 12 | 12,331 |
| 16.12.2025 | 12,333 | 13,16 | 12,331 | 12,843 |
| 17.12.2025 | 12,844 | 13,048 | 12,66 | 12,846 |
| 18.12.2025 | 12,852 | 12,881 | 12,143 | 12,432 |
| 19.12.2025 | 12,433 | 12,577 | 12,189 | 12,288 |
| 20.12.2025 | 12,287 | 12,574 | 12,13 | 12,275 |
| 21.12.2025 | 12,276 | 12,456 | 12,171 | 12,321 |
| 22.12.2025 | 12,321 | 12,427 | 12,217 | 12,286 |
| 23.12.2025 | 12,286 | 12,533 | 12,145 | 12,188 |
| 24.12.2025 | 12,189 | 12,244 | 12 | 12,03 |
| 25.12.2025 | 12,036 | 12,12 | 12 | 12,03 |
| 26.12.2025 | 12,026 | 12,035 | 11,51 | 11,574 |
| 27.12.2025 | 11,568 | 11,877 | 11,5 | 11,817 |
| 28.12.2025 | 11,818 | 11,95 | 11,564 | 11,684 |
| 29.12.2025 | 11,685 | 11,976 | 11,557 | 11,956 |
| 30.12.2025 | 11,955 | 11,993 | 11,63 | 11,661 |
| 31.12.2025 | 11,667 | 11,711 | 11,524 | 11,569 |