Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
18:55:01
1262.25 $
-26.85 (%-2.08)
Önceki Kapanış: 1289.1
Düşük₺1245
Yüksek₺1292.5
AL1258.5
SAT1266

Piyasa Verileri

Spot Piyasa
A:1258.5
S:1266
Önceki haftaya göre (WoW)
-2.26%
Önceki aya göre (MoM)
-8.66%
Yılbaşından bugüne (YTD)
-23.38%
Önceki yıla göre (YoY)
+19.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.184,0191
KAPANIŞ 2.185,2895

En Düşük

DÜŞÜK 1.355,1

En Yüksek

YÜKSEK 2.788,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.911,151.934,71.908,251.932,2
02.01.20201.930,11.957,11.927,31.954,95
03.01.20201.930,11.957,81.927,31.957,4
05.01.20201.954,91.998,41.954,91.994,8
06.01.20201.997,92.021,81.981,32.021,5
07.01.20202.022,42.068,21.990,52.062,9
08.01.20202.065,92.112,952.016,952.067,75
09.01.20202.073,32.090,952.057,82.069,6
10.01.20202.073,32.090,952.057,82.073,6
12.01.20202.080,12.097,82.063,552.084,05
13.01.20202.087,22.126,552.074,752.122,75
14.01.20202.131,72.178,22.116,42.173
15.01.20202.176,42.244,62.163,92.212,05
16.01.20202.2082.298,352.201,32.263,7
17.01.20202.2082.298,352.201,32.250,4
19.01.20202.246,52.312,52.239,82.272,15
20.01.20202.272,42.292,82.204,352.240,15
21.01.20202.236,22.372,62.217,152.368,25
22.01.20202.364,92.427,552.299,32.365,2
23.01.20202.365,82.3942.287,82.327
24.01.20202.365,82.3942.287,82.322
26.01.20202.315,852.324,952.161,32.162,55
27.01.20202.166,42.2402.151,552.191,5
28.01.20202.181,82.233,82.171,92.211,95
29.01.20202.217,92.249,22.1792.243,55
30.01.20202.2392.2572.215,82.217,25
31.01.20202.2392.2572.215,42.217,35
02.02.20202.217,22.244,72.190,52.241,25
03.02.20202.239,82.343,32.227,12.341,35
04.02.20202.342,52.4002.318,12.337,65
05.02.20202.339,92.366,22.215,92.231,15
06.02.20202.228,12.243,72.171,32.217,8
07.02.20202.228,12.243,72.171,32.212,7
09.02.20202.207,52.278,72.207,52.260,4
10.02.20202.261,22.272,12.2152.267,65
11.02.20202.265,52.327,62.2412.325,6
12.02.20202.325,22.3562.302,72.346,1
13.02.20202.342,22.370,852.311,752.340,35
14.02.20202.342,22.370,852.311,752.335,2
16.02.20202.331,82.434,952.331,82.425,7
17.02.20202.425,72.516,62.414,52.514,1
18.02.20202.540,82.755,92.5372.619,7
19.02.20202.615,22.674,22.545,72.601,3
20.02.20202.590,12.6342.576,952.612,1
21.02.20202.601,62.6342.576,952.614
23.02.20202.613,82.622,12.485,92.526,05
24.02.20202.5262.619,72.525,752.601,4
25.02.20202.602,42.691,152.582,62.674,2
26.02.20202.6822.788,32.6402.787,2
27.02.20202.766,72.784,92.387,32.478,7
28.02.20202.766,72.784,92.387,32.500
01.03.20202.5052.576,92.391,52.420,7
02.03.20202.425,12.465,52.357,22.386,5
03.03.20202.3952.471,82.322,12.459,7
04.03.20202.453,12.471,82.3712.461,6
05.03.20202.4542.5502.378,32.464,4
06.03.20202.4542.5502.378,32.462,2
08.03.20202.478,12.478,12.2502.388
09.03.20202.3882.431,32.304,82.332,6
10.03.20202.332,62.339,92.210,32.219,25
11.03.20202.2202.2241.5601.742,9
12.03.20201.742,91.952,91.4661.658
15.03.20201.633,151.759,31.355,11.452,3
16.03.20201.452,31.6501.3701.504,5
17.03.20201.504,51.548,51.410,81.456,3
18.03.20201.456,31.596,71.3701.548
19.03.20201.5481.624,91.467,41.517
21.03.20201.5481.624,91.467,41.529,3
22.03.20201.528,551.615,11.483,31.615,1
23.03.20201.615,11.8701.604,51.824
24.03.20201.8242.319,91.811,92.230
25.03.20202.2302.3002.106,52.234,9
26.03.20202.234,92.2702.101,452.145,3
29.03.20202.1702.2242.105,32.199,4
30.03.20202.199,42.3682.1662.258,3
31.03.20202.258,32.2882.110,52.159,6
01.04.20202.159,62.2352.039,92.141,3
02.04.20202.141,32.1872.048,32.118
05.04.20202.1052.1372.0202.079,1
06.04.20202.079,12.207,852.057,62.100
07.04.20202.1002.134,92.0722.100,6
08.04.20202.100,62.115,352.0752.087
12.04.20202.092,052.2202.053,82.142,7
13.04.20202.142,72.2552.1212.197,1
14.04.20202.197,12.205,82.101,82.132,4
15.04.20202.132,42.184,152.0902.125,1
16.04.20202.125,12.151,92.1002.100
19.04.20202.109,22.159,22.103,852.116,6
20.04.20202.116,62.130,31.7651.868,4
21.04.20201.868,41.924,11.868,41.883,8
22.04.20201.883,82.046,71.8541.954,1
23.04.20201.954,12.0201.939,41.976
26.04.20201.998,92.023,11.8751.894,7
27.04.20201.894,71.922,11.862,51.897,2
28.04.20201.897,21.974,51.888,11.919,6
29.04.20201.919,62.075,61.919,31.944
30.04.20201.9441.971,11.8701.870,3
03.05.20201.884,051.899,31.810,51.825,5
04.05.20201.825,51.837,11.7321.774,6
05.05.20201.774,61.792,21.7351.762,4
06.05.20201.762,41.844,151.761,51.840,7
07.05.20201.840,71.882,31.8031.850
10.05.20201.850,551.914,51.8061.854,9
11.05.20201.854,91.887,41.815,91.825,5
12.05.20201.825,51.839,61.747,61.797,3
13.05.20201.797,31.814,41.742,41.813,6
14.05.20201.813,61.878,11.783,451.869,8
17.05.20201.868,852.0701.864,92.025,5
18.05.20202.025,52.152,81.984,52.067,1
19.05.20202.067,12.168,82.062,152.163
20.05.20202.1632.1632.037,42.069
21.05.20202.0692.077,81.945,11.981,2
23.05.20202.0692.000,451.975,82.000,45
24.05.20201.986,252.015,11.964,52.015,1
25.05.20202.015,12.0501.961,351.968,85
26.05.20201.970,12.0001.893,51.980,2
27.05.20201.980,22.0081.905,91.950,2
28.05.20201.948,91.981,151.918,11.952,7
31.05.20201.946,91.9951.934,41.983,5
01.06.20201.983,52.0281.965,31.981,4
02.06.20201.981,42.000,91.955,21.957
03.06.20201.955,61.963,251.832,21.941
04.06.20201.9411.994,051.916,41.966
07.06.20201.967,52.060,31.926,22.043,1
08.06.20202.041,552.056,51.936,41.969,6
09.06.20201.969,61.998,251.9151.953,9
10.06.20201.953,91.968,31.904,11.925,9
11.06.20201.925,91.963,11.919,21.928
14.06.20201.934,651.956,41.889,51.936,4
15.06.20201.936,41.973,61.927,11.940,4
16.06.20201.940,41.948,21.898,31.929,3
17.06.20201.929,31.956,81.876,51.911,8
18.06.20201.911,81.924,91.886,91.909,2
21.06.20201.911,251.959,11.885,31.941,1
22.06.20201.941,11.9591.923,61.926,5
23.06.20201.926,51.9651.865,71.871
24.06.20201.8711.894,651.832,11.843,1
25.06.20201.843,11.8991.840,951.893,1
28.06.20201.883,351.936,91.874,91.920
29.06.20201.9201.974,11.903,651.954,3
30.06.20201.954,31.9571.915,31.932,6
01.07.20201.932,61.938,151.907,71.917,6
02.07.20201.917,61.947,91.895,21.933,9
05.07.20201.931,31.959,251.920,71.945,9
06.07.20201.945,91.9551.911,651.940,1
07.07.20201.938,41.972,21.923,11.935,1
08.07.20201.935,12.019,11.935,11.964,65
09.07.20201.9631.998,151.953,751.997
12.07.20201.997,952.090,751.988,351.999,9
13.07.20201.999,92.0201.959,21.990,3
14.07.20201.990,32.014,11.974,352.004,5
15.07.20202.004,82.0561.990,72.017,9
16.07.20202.017,92.078,62.003,452.050,5
19.07.20202.055,52.121,22.045,52.092,2
20.07.20202.092,22.2352.092,22.192,4
21.07.20202.192,42.2352.1702.220,4
22.07.20202.220,42.244,152.199,652.230,35
23.07.20202.232,32.308,152.206,42.300
26.07.20202.289,752.420,22.2882.382
27.07.20202.3822.419,12.308,92.364,6
28.07.20202.364,62.367,72.156,52.235,5
29.07.20202.235,52.243,62.0792.136,5
30.07.20202.136,52.189,72.0952.133
02.08.20202.122,152.1702.101,32.138,3
03.08.20202.138,32.192,92.125,72.180,4
04.08.20202.180,42.237,52.156,32.229,2
05.08.20202.230,42.307,52.217,62.279,5
06.08.20202.279,52.2922.148,32.197,9
09.08.20202.205,82.3502.194,52.264,8
10.08.20202.264,82.2852.106,852.123,3
11.08.20202.123,32.211,552.1022.174,85
12.08.20202.175,72.236,12.150,72.213,8
13.08.20202.213,82.214,652.132,62.140,1
16.08.20202.143,152.245,952.143,42.232
17.08.20202.2322.258,652.1512.219,6
18.08.20202.219,62.2222.161,82.163,8
19.08.20202.161,92.205,12.150,82.188,1
20.08.20202.188,12.217,752.165,82.178,8
23.08.20202.1762.203,62.152,152.168,7
24.08.20202.168,72.201,62.134,652.171,2
25.08.20202.171,22.202,62.144,652.187
26.08.20202.1872.225,82.142,52.167
27.08.20202.1672.2012.149,12.193
30.08.20202.226,552.318,52.224,42.271,2
31.08.20202.271,22.343,62.264,22.311,7
01.09.20202.311,72.311,72.261,22.267,1
02.09.20202.267,12.413,352.263,52.340,3
03.09.20202.340,32.3572.293,62.323,8
06.09.20202.326,452.348,52.315,32.325,8
07.09.20202.325,82.336,052.253,42.301,3
08.09.20202.301,32.3262.2702.323,9
09.09.20202.323,92.3522.2852.319,6
10.09.20202.319,62.359,72.298,752.337,5
13.09.20202.3302.364,12.318,82.325,25
14.09.20202.323,72.454,52.316,92.418
15.09.20202.4182.4382.376,82.409
16.09.20202.4092.413,92.310,42.343,45
17.09.20202.342,22.3842.322,92.382,6
20.09.20202.377,952.409,82.251,62.277,3
21.09.20202.277,32.316,82.227,352.230,9
22.09.20202.230,92.295,42.191,22.234,5
23.09.20202.234,52.2502.193,12.243,2
24.09.20202.243,22.246,82.197,92.230,2
27.09.20202.223,252.287,42.216,22.278
28.09.20202.2782.336,62.261,552.324,55
29.09.20202.323,32.358,352.308,82.314,5
30.09.20202.312,52.349,92.312,52.333,4
01.10.20202.333,42.338,92.302,62.310,4
04.10.20202.318,952.384,12.303,22.373,2
05.10.20202.373,22.398,452.3502.365,7
06.10.20202.365,72.397,52.358,62.375,75
07.10.20202.3742.429,52.366,22.386,5
08.10.20202.386,52.491,92.386,52.458,7
11.10.20202.465,22.4802.410,92.423
12.10.20202.421,52.4422.310,62.326,75
13.10.20202.326,52.377,92.323,92.362,05
14.10.20202.363,52.374,22.327,62.364,7
15.10.20202.3632.3692.3312.338,2
18.10.20202.338,32.3672.343,352.354
19.10.20202.3542.427,152.351,12.419
20.10.20202.4192.429,92.405,52.424,05
21.10.20202.424,12.428,82.365,252.391,7
22.10.20202.391,72.413,72.378,152.409,6
25.10.20202.402,852.406,92.368,22.371,75
26.10.20202.370,92.3952.326,52.344,8
27.10.20202.344,52.364,32.213,452.245,8
28.10.20202.2462.282,42.1822.201
29.10.20202.200,72.251,92.1842.215,7
01.11.20202.209,752.2702.1962.220,25
02.11.20202.219,52.307,92.219,52.295,05
03.11.20202.296,82.321,752.232,12.288,8
04.11.20202.293,82.437,12.283,72.387,7
05.11.20202.3882.512,92.3782.497,6
06.11.20202.3882.512,92.3782.493,3
08.11.20202.494,12.522,252.4392.499,3
09.11.20202.499,22.5042.459,052.470,45
10.11.20202.4682.479,42.310,42.317,65
11.11.20202.322,62.3672.315,62.334,05
12.11.20202.341,42.3582.318,352.329,35
13.11.20202.341,42.3582.318,352.325,2
15.11.20202.325,552.362,62.306,12.327,2
16.11.20202.3352.348,72.310,62.320,25
17.11.20202.323,82.379,22.318,22.335,75
18.11.20202.339,32.3492.273,352.346,6
19.11.20202.328,72.341,12.317,42.325,05
20.11.20202.328,72.341,12.317,42.326,3
22.11.20202.320,32.359,22.320,32.352,05
23.11.20202.346,72.3582.319,452.353,4
24.11.20202.3462.349,752.3232.329,9
25.11.20202.3362.3902.335,452.383,8
26.11.20202.383,82.428,52.3502.420,7
29.11.20202.423,852.425,32.375,752.378
30.11.20202.374,72.432,552.369,72.414,1
01.12.20202.414,12.427,92.381,252.393
02.12.20202.406,52.419,62.225,12.307
03.12.20202.307,42.3552.305,452.355
04.12.20202.307,42.3552.305,452.355
06.12.20202.360,252.374,752.311,252.347,52
07.12.20202.341,752.345,752.3202.320
08.12.20202.3202.3202.275,752.298,5
09.12.20202.298,52.371,252.257,752.333,5
10.12.20202.333,52.3412.316,52.316,5
11.12.20202.333,52.3412.316,52.316,5
13.12.20202.321,252.341,52.304,752.305,5
14.12.20202.303,52.368,52.303,52.325,25
15.12.20202.321,52.357,52.3162.335,5
16.12.20202.3362.3662.329,52.342,25
17.12.20202.351,52.3982.333,752.369,5
18.12.20202.351,52.3982.333,752.363,5
20.12.20202.367,52.404,52.297,252.318
21.12.20202.318,52.3562.307,52.313,5
22.12.20202.3152.3492.313,52.330,25
23.12.20202.3302.3532.3172.345,5
27.12.20202.340,252.476,52.3352.340,5
28.12.20202.3472.3752.323,752.339
29.12.20202.3422.383,52.3342.374
30.12.20202.3652.4632.3652.458,5
31.12.20202.3652.455,52.455,52.455,5