Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
07:54:56
1355.5 $
+2.25 (%+0.17)
Önceki Kapanış: 1353.25
Düşük₺1345.5
Yüksek₺1363.5
AL1351.5
SAT1359.5

Piyasa Verileri

Spot Piyasa
A:1351.5
S:1359.5
Önceki haftaya göre (WoW)
+2.98%
Önceki aya göre (MoM)
+5.78%
Yılbaşından bugüne (YTD)
-17.72%
Önceki yıla göre (YoY)
+19.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.519,7711
KAPANIŞ 1.519,3639

En Düşük

DÜŞÜK 1.156

En Yüksek

YÜKSEK 2.195
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.6491.723,751.6491.697,75
02.01.20261.6491.7231.656,51.691,5
04.01.20261.711,51.793,751.683,751.764
05.01.20261.772,51.888,751.722,51.877,75
06.01.20261.8921.917,51.7451.806
07.01.20261.8171.8481.739,51.833,25
08.01.20261.833,51.9361.7931.875,5
09.01.20261.833,51.9371.7931.870,2
11.01.20261.8801.9741.869,51.909
12.01.20261.911,51.952,51.830,751.883,5
13.01.20261.8871.9701.884,51.925
14.01.20261.882,51.894,51.785,251.864
15.01.20261.865,51.877,51.7581.833,25
16.01.20261.865,51.877,51.757,51.821,3
18.01.20261.846,51.8961.830,751.882
19.01.20261.880,51.917,751.835,251.896,75
20.01.20261.908,51.943,251.8501.877,5
21.01.20261.874,51.9501.8211.946,5
22.01.20261.945,52.062,751.924,52.053
23.01.20261.945,52.062,51.924,52.027,6
25.01.20262.060,52.1952.0242.166,5
26.01.20262.060,52.080,251.866,751.936
27.01.20261.950,52.077,251.920,52.076
28.01.20262.095,52.172,51.938,52.034,25
29.01.20262.0352.065,51.5821.692,25
30.01.20262.0352.065,51.572,51.703,1
01.02.20261.6981.7751.5291.715
02.02.20261.7241.841,251.7051.754,25
03.02.20261.7451.849,251.715,751.759,5
04.02.20261.7671.798,251.652,51.655
05.02.20261.6411.749,51.5491.722
06.02.20261.6411.749,51.5491.741,2
08.02.20261.738,51.774,51.676,251.756,25
09.02.20261.751,51.767,251.711,51.724,25
10.02.20261.717,51.787,51.714,51.731,75
11.02.20261.727,51.747,251.636,251.637,75
12.02.20261.6391.743,51.626,51.726,5
13.02.20261.6391.7431.6251.703,4
15.02.20261.727,751.782,251.699,751.767,5
16.02.20261.763,51.7751.654,51.710,75
17.02.20261.709,51.780,51.6991.741,25
18.02.20261.732,251.761,51.675,751.703,75
19.02.20261.7071.790,251.681,51.790,25
20.02.20261.7071.790,51.681,51.780
22.02.20261.8061.842,51.7791.808,5
23.02.20261.799,51.853,51.747,51.841,75
24.02.20261.8441.934,251.8301.845,25
25.02.20261.843,51.879,751.765,251.820,5
26.02.20261.8171.874,51.804,251.826,25
27.02.20261.8171.874,51.804,51.828,5
01.03.20261.8171.880,251.771,51.801,5
02.03.20261.801,51.837,751.6141.682,5
03.03.20261.6721.731,251.665,251.695,75
04.03.20261.698,51.7291.633,251.646,25
05.03.20261.6501.683,51.6321.657,5
06.03.20261.6501.683,51.6321.662,4
08.03.20261.6721.716,51.5741.712,25
09.03.20261.7111.7241.670,751.676,25
10.03.20261.6781.701,751.629,51.647,75
11.03.20261.658,51.6901.6241.638
12.03.20261.6351.6691.558,51.561
13.03.20261.6351.6691.558,51.579,7
15.03.20261.5651.6271.513,751.620,5
16.03.20261.601,51.648,51.591,751.618
17.03.20261.616,751.634,51.4881.494,75
18.03.20261.498,751.5191.412,51.465,75
19.03.20261.458,751.5031.4011.445,2
20.03.20261.458,751.502,751.404,251.445,2
22.03.20261.423,51.4751.314,51.438,5
23.03.20261.417,751.445,751.3851.444,5
24.03.20261.436,51.489,51.417,751.418
25.03.20261.419,51.4401.343,51.364,5
26.03.20261.3651.4031.3691.397,9
27.03.20261.3651.428,41.362,251.428,4
29.03.20261.3851.448,751.360,51.412,75
30.03.20261.413,51.4971.403,51.488,5
31.03.20261.488,51.518,751.463,51.481,5
01.04.20261.481,51.518,51.426,251.515
02.04.20261.481,51.5191.426,51.515
05.04.20261.514,251.5281.4761.490,5
06.04.20261.4911.511,51.430,251.475,5
07.04.20261.476,51.634,751.4741.575
08.04.20261.5751.5941.540,751.564,25
09.04.20261.563,51.5761.5261.540,2
10.04.20261.563,51.575,51.526,251.540,2
12.04.20261.531,751.594,51.498,751.593,25
13.04.20261.594,51.6211.5681.601
14.04.20261.6011.622,51.574,251.574,25
15.04.20261.574,51.6061.558,51.562
16.04.20261.5621.615,51.547,51.600,8
17.04.20261.5621.615,51.547,251.600,8
19.04.20261.5541.575,251.5401.574,25
20.04.20261.573,51.585,251.527,751.551,5
21.04.20261.550,51.5871.5441.558,5
22.04.20261.558,51.566,751.4641.473,25
23.04.20261.473,51.5141.4541.509,9
24.04.20261.473,51.5141.4541.509,9
26.04.20261.487,251.510,51.474,251.479,25
27.04.20261.479,51.4891.435,251.470
28.04.20261.4701.480,751.438,751.466,25
29.04.20261.4671.5491.4651.543,5
30.04.20261.544,251.5681.5191.546,1
01.05.20261.544,251.567,751.518,751.546,1
03.05.20261.5481.557,51.471,751.495
04.05.20261.4951.534,251.488,51.501,75
05.05.20261.5021.573,51.497,751.551,5
06.05.20261.551,51.577,51.492,251.492,75
07.05.20261.4931.520,51.480,51.487,8
08.05.20261.4931.520,51.480,51.487,8
10.05.20261.496,751.535,751.472,51.527
11.05.20261.5271.5401.4631.509,75
12.05.20261.510,51.5471.495,51.518,25
13.05.20261.5181.533,251.4541.461,25
14.05.20261.4611.4601.4131.426,3
15.05.20261.4611.4621.4141.426,3
17.05.20261.4241.443,751.3971.424,5
18.05.20261.424,51.4341.351,51.365
19.05.20261.3651.390,751.351,51.377
20.05.20261.3771.4061.347,751.400
21.05.20261.4001.4091.347,51.360,3
24.05.20261.389,751.429,751.389,751.428
25.05.20261.430,51.430,51.398,251.413
26.05.20261.4131.4231.3861.415,75
27.05.20261.4161.420,251.353,751.390,75
28.05.20261.390,51.4111.3591.381,9
29.05.20261.390,51.4111.360,751.381,9
31.05.20261.371,751.3961.359,251.383,75
01.06.20261.3841.4201.375,51.392
02.06.20261.392,51.396,51.314,751.315,5
03.06.20261.315,51.343,51.315,51.328
04.06.20261.327,51.3401.236,51.263,6
05.06.20261.327,51.3401.236,751.263,6
07.06.20261.242,251.2561.200,51.222,5
08.06.20261.222,51.2691.2131.238,75
09.06.20261.2381.272,251.202,51.224,5
10.06.20261.225,51.2941.214,51.283
11.06.20261.283,51.326,51.2691.291,5
14.06.20261.3101.379,51.3071.348,5
15.06.20261.348,51.3831.3311.365,5
16.06.20261.365,51.3731.311,251.326,5
17.06.20261.326,51.346,51.280,751.291
18.06.20261.2901.292,51.2451.264,5
21.06.20261.259,51.296,51.255,251.271,5
22.06.20261.2721.2841.226,251.237,75
23.06.20261.238,51.2491.1561.177,25
24.06.20261.1771.207,251.159,251.188
25.06.20261.1891.225,251.164,751.213
26.06.20261.1891.225,251.164,751.220,4
28.06.20261.210,751.239,251.201,751.226,25
29.06.20261.226,51.250,51.204,51.212
30.06.20261.2121.2371.178,51.217
01.07.20261.2181.282,751.216,251.268,25
02.07.20261.2681.294,751.2681.272,5
05.07.20261.275,51.293,251.259,51.277,25
06.07.20261.275,51.291,51.250,251.268,25
07.07.20261.2681.2811.205,51.219,5
08.07.20261.219,51.2621.2151.251,5
09.07.20261.2511.2891.250,51.276,3
10.07.20261.2511.289,251.2501.276,3
12.07.20261.274,751.274,751.245,51.252
13.07.20261.2521.326,251.243,251.306
14.07.20261.3061.326,51.285,751.321,25
15.07.20261.3221.324,251.2531.253
16.07.20261.2531.264,51.2251.252,8
19.07.20261.2511.280,251.2331.256,5
20.07.20261.256,51.2961.2541.281,75
21.07.20261.2821.328,751.281,251.296,5
22.07.20261.296,51.3081.252,51.256,75
23.07.20261.2561.265,51.2331.253,6
26.07.20261.252,751.3031.252,751.290,5
27.07.20261.2901.293,251.2491.265
28.07.20261.2651.289,251.241,251.259
29.07.20261.2591.321,751.243,251.320,75
30.07.20261.321,51.3221.262,51.281,4
02.08.20261.293,251.3041.241,751.266,25
03.08.20261.265,51.364,51.260,51.350,25
04.08.20261.350,51.397,51.3351.369,5
05.08.20261.3691.4001.365,751.376
06.08.20261.3761.4121.365,51.383
09.08.20261.3771.390,751.3561.388,5
10.08.20261.388,51.4071.3601.367,5
11.08.20261.367,51.408,751.364,251.371
12.08.20261.3711.3821.310,751.312,25
13.08.20261.3121.327,751.301,251.316,25
16.08.20261.3231.349,251.3191.328,75
17.08.20261.3281.338,51.286,751.288,5
18.08.20261.2891.3431.278,751.341,75
19.08.20261.3411.347,51.3151.334
20.08.20261.3341.371,751.333,51.353,25
23.08.20261.352,51.3621.3481.350,75