Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
16:05:25
1262.75 $
-26.35 (%-2.04)
Önceki Kapanış: 1289.1
Düşük₺1256.5
Yüksek₺1292.5
AL1262
SAT1263.5

Piyasa Verileri

Spot Piyasa
A:1262
S:1263.5
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
-8.62%
Yılbaşından bugüne (YTD)
-23.35%
Önceki yıla göre (YoY)
+19.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 983,6396
KAPANIŞ 982,792

En Düşük

DÜŞÜK 814,03

En Yüksek

YÜKSEK 1.254,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.1061.1221.0751.081,78
02.01.20241.0841.101,531.056,781.075,28
03.01.20241.0721.080,51.035,51.042,03
04.01.20241.0451.056,51.020,781.034,78
05.01.20241.0451.056,51.020,781.030,5
06.01.20241.0451.056,51.0211.029,5
07.01.20241.040,51.040,59941.000,53
08.01.20241.000,51.014,53972,78981,28
09.01.20249831.020979,251.003,03
10.01.20241.0061.033982994,25
11.01.2024994,51.006972,5979,25
12.01.2024994,51.006972,5977
13.01.2024994,51.006972,5977
14.01.2024979999964974,5
15.01.2024974,5979,28933,75938,53
16.01.2024940,5944,28905,03919,78
17.01.2024919947,03916,03942,78
18.01.2024941,5958930,5950,75
19.01.2024941,5958930,5952
20.01.2024941,5958,5930,5952
21.01.2024952,75956915,75939
22.01.2024941961,28929,5951,53
23.01.2024953979,5944,03968,28
24.01.2024968972,53934945,03
25.01.2024942967,03930,53961,78
26.01.2024942967,03930,53961,75
27.01.2024942967929,5962
28.01.2024960990,78947,75990,78
29.01.2024990,5997,03972,53981,78
30.01.2024981999,53972,03982,5
31.01.2024985988,78951,5968,28
01.02.2024968,25986,28932950,75
02.02.2024968,25986,28932951
03.02.2024968,25987932951
04.02.2024950961,53926955,78
05.02.2024956968935,75953,78
06.02.2024952,5956,78897,53898,5
07.02.2024897908,78860,5893,03
08.02.2024891900,28860,03865,5
09.02.2024891900859,5860,5
11.02.2024862,5904,28858,53897
12.02.2024897,5916,28851,5863,75
13.02.2024863941,53855935,78
14.02.2024938,5981,28923,25958,03
15.02.2024956,5967,78934,25951,28
16.02.2024956,5967,78934,25950
17.02.2024956,5968934,5950
18.02.2024955,75968,03939954,5
19.02.2024954,5992,03937,78981,53
20.02.2024976,5993,5929,25954,5
21.02.2024953978946,25969,75
22.02.2024969999,53955979,78
23.02.2024969999,53955974,25
24.02.2024969999,5955975
25.02.2024984,75986952,5964,03
26.02.2024965,5982,53947,78952,03
27.02.2024945949916,5932,5
28.02.2024933,5957929,5948,5
29.02.2024949969937,03960,28
01.03.2024949969937962,5
03.03.2024962,5979,28949,5970,28
04.03.2024969,5972,5937,78952,53
05.03.2024953,51.073,53950,51.050,75
06.03.20241.054,51.067,531.028,781.044,03
07.03.20241.047,51.070,281.017,751.030,28
08.03.20241.047,51.070,281.017,751.030,25
09.03.20241.047,51.0741.0171.029,5
10.03.20241.033,51.051,531.025,781.039,75
11.03.20241.038,751.054,031.011,251.047,78
12.03.20241.046,751.084,281.041,51.070
13.03.20241.0691.106,531.062,031.075,25
14.03.20241.070,751.119,531.067,251.087
17.03.20241.093,51.093,51.031,531.039,75
18.03.20241.039,51.041,53982,51.001,75
19.03.20249941.034984,781.029,75
20.03.20241.0311.049,51.003,51.017
21.03.20241.013,51.023,77990992,25
24.03.2024992,51.034,03988,51.013
25.03.20241.014,51.027,53998,751.000,5
26.03.20241.003,51.003,5973997,5
27.03.2024997,51.030,5992,51.023
28.03.20241.0231.0231.0231.023
31.03.20241.023,251.038,78996,531.013,75
01.04.20241.013,51.035,531.0011.011,25
02.04.20241.011,51.036,289971.025
03.04.20241.0251.051,031.0131.028,75
04.04.20241.0281.031,78990,751.010,75
07.04.20241.010,251.059,78996,751.054,5
08.04.20241.0551.101,51.050,251.101,25
09.04.20241.1011.110,281.047,251.056,25
10.04.20241.0571.082,031.034,51.055,25
11.04.20241.0551.094,281.0531.057,5
12.04.20241.0551.094,51.0531.057,5
14.04.20241.062,51.0701.027,031.043
15.04.20241.0431.046,531.005,781.022,5
16.04.20241.0221.054,531.013,781.035,5
17.04.20241.035,51.057,51.026,251.031,75
18.04.20241.0321.047,281.0041.035
19.04.20241.0321.046,51.003,51.035
21.04.20241.0321.036,281.006,781.015,75
22.04.20241.015,51.034,03993,781.026,75
23.04.20241.027,51.038,531.004,51.005,5
24.04.20241.0051.017,03978,5991,25
25.04.2024990,5997,28957,75959,5
28.04.2024961,75985,53949,5979,25
29.04.2024980982,53936,28958
30.04.2024958,5964939954,5
01.05.2024954,5961,53922,5938,75
02.05.2024939959,53929951
03.05.2024939960929951
05.05.2024948,75991,53942,28984
06.05.2024984991,5972,53977,5
07.05.2024977,5981,03950,53958,78
08.05.2024959,5979947,28972,5
09.05.2024972,51.005,78971982,25
10.05.2024972,51.006971982
12.05.2024984,25995,03962,53966,5
13.05.2024966993,5964,03985,25
14.05.20249861.023,77981,251.014,75
15.05.20241.014,51.025,53988,5994
16.05.2024993,51.017,03971,281.012,25
17.05.2024993,51.0179681.013
19.05.20241.0121.044,78997,281.031
20.05.20241.030,51.0481.009,031.029,5
21.05.20241.0301.040,53996,5998,5
22.05.2024998,51.002,03968,28973,75
23.05.2024974980,53963,5968,5
26.05.2024977,751.013,78976,51.003
27.05.20241.004,751.007,03980,5996
28.05.2024996999,5960,75969
29.05.2024969970,5939,78957,25
30.05.2024957964910,5921
02.06.2024921,25945,53903931,75
03.06.2024931,5941,03910920
04.06.2024919,5944,28917,25941
05.06.2024941952,5932937,75
06.06.2024938942,28907,25918,75
09.06.2024915,5932,78892,25914,75
10.06.2024915,5915,5887,28894
11.06.2024894,25936,53887,78910,5
12.06.2024910,5915,5881,5891,25
13.06.2024891903,78883,78894,5
16.06.2024896,5900877,03894,5
17.06.2024895896,53871,03892
18.06.2024892914,03888,5905,5
19.06.2024905,5925,5899,53917,75
20.06.2024910,75967,53910,75921,5
21.06.2024910,75968916922
23.06.2024922989,78919,25973,25
24.06.2024973989,53925,53936,78
25.06.2024939,5958915,5928,25
26.06.2024928935,53910,78929,25
27.06.2024929,5983,78928,5975
28.06.2024929,5984928,5975
30.06.2024971,25998,53967,78981
01.07.20249801.026973,51.017
02.07.20241.0171.061,781.013,781.031
03.07.20241.030,51.037,281.017,751.025
04.07.20241.0251.0481.017,51.035,5
07.07.20241.0341.0361.001,281.015,75
08.07.20241.0161.027,03978,25984,25
09.07.2024985998,78975,5992,5
10.07.20249921.014,53981,75996,5
11.07.2024996,5998961,75969,25
12.07.2024996,5997,5961970
14.07.2024971972,5946,28949
15.07.2024948,5962,53930958,75
16.07.2024959979,28949,5952
17.07.2024952964,28920925,5
18.07.2024925927,53900,5902,25
21.07.2024908,5917883,5893
22.07.2024893,5915,53876,28913
23.07.2024913932,78906,5916,75
24.07.2024918921,5883,53894,5
25.07.2024894904,78878,75887,75
26.07.2024896904,5878,5888,5
28.07.2024888,25908884,28891,5
29.07.2024891,5894,25869879,75
30.07.2024880927,28879,03919
31.07.2024919,5925,28888898
01.08.2024897,5908,28877,25883,75
02.08.2024897,5908877883,5
04.08.2024887,75887,75814,03837
05.08.2024837864,78825854,5
06.08.2024854892,03847,53868,75
07.08.2024868913,53864,53912,75
08.08.2024913923,28890,53893,5
09.08.2024913923,5890893,5
11.08.2024894,75922,53890,25903,53
12.08.2024904931,53896927,75
13.08.2024927943914921,03
14.08.2024921941,03913,53937
15.08.2024937946,28927942,75
16.08.2024937946,5927943
18.08.2024940943903,78919,53
19.08.2024920,03936908916
20.08.2024916958,53909,78941
21.08.2024941947,28910,53913,5
22.08.2024913,5951,78913,5951,5
23.08.2024913,5952914952
25.08.2024949967,53945,5955,25
26.08.2024955,5976,28949,5966,75
27.08.2024966970,03934,5937
28.08.2024937,5979,78936,53974,5
29.08.2024974,25991,28956962
30.08.2024974,25993956962
01.09.2024963,5974,78957,78974,25
02.09.2024974976,53925940,75
03.09.2024940,5944,53923,25929,25
04.09.2024929,5951,03924,75933,78
05.09.2024933,5956,53896,75902,5
06.09.2024933,5956,5896,5903
08.09.2024902,25942,78900,5939,25
09.09.2024939,5968,25939,03968,25
10.09.2024968,51.016,78962,51.014,5
11.09.20241.014,51.0571.004,531.053,25
12.09.20241.053,51.081,531.041,031.072,5
13.09.20241.053,51.081,51.040,51.073
15.09.20241.0691.086,531.0651.082,25
16.09.20241.0821.126,031.080,531.124,5
17.09.20241.1251.126,781.055,251.059,75
18.09.20241.059,51.103,031.042,781.084,5
19.09.20241.084,51.093,51.061,51.070,5
20.09.20241.084,51.093,51.061,51.070,5
22.09.20241.069,751.0701.037,531.042
23.09.20241.0421.069,531.036,251.064
24.09.20241.064,251.065,281.031,031.044
25.09.20241.0451.075,531.0411.051,25
26.09.20241.0511.0591.011,531.016,25
27.09.20241.0511.0531.011,51.016
29.09.20241.0181.026,03978,78999,25
30.09.2024999,51.012,78986,251.005,25
01.10.20241.005,51.024,78996,531.019,5
02.10.20241.019,51.022,78982,781.005,75
03.10.20241.005,51.017,53996,531.012,5
04.10.20241.005,51.0189971.012,5
06.10.20241.011,751.030,031.0051.024,5
07.10.20241.024,51.030,53992,531.022,5
08.10.20241.0231.049,781.012,51.044,5
09.10.20241.044,51.078,781.0411.075,03
10.10.20241.044,51.0911.0631.067
11.10.20241.044,51.0911.0631.067
13.10.20241.0731.0731.027,031.032,5
14.10.20241.0321.034,531.000,781.013
15.10.20241.013,51.031,781.010,781.028
16.10.20241.0281.050,031.0201.046
17.10.20241.046,51.0901.041,51.084,5
18.10.20241.046,51.0901.041,51.084,5
20.10.20241.087,51.0961.049,781.059,5
21.10.20241.0601.088,51.0551.084,5
22.10.20241.084,51.087,531.056,281.067,5
23.10.20241.0681.172,781.063,251.163,5
24.10.20241.1641.2201.128,51.203
25.10.20241.1641.2201.128,51.202,7
27.10.20241.201,751.229,531.1861.221
28.10.20241.219,751.254,781.209,51.218
29.10.20241.2211.221,251.136,281.151,25
30.10.20241.148,51.152,251.109,031.121,5
31.10.20241.125,51.143,281.1041.104
03.11.20241.105,751.124,031.056,781.081,28
04.11.20241.0801.097,281.072,51.077,75
05.11.20241.0801.0801.0271.039
06.11.20241.035,751.046,281.018,751.028,78
07.11.20241.0281.030,03988,5993,28
08.11.20241.0281.030985,5992,2
10.11.20249831.001,03977,75985,25
11.11.2024984987,53939,78945,78
12.11.2024946,5957,78927,28928,53
13.11.2024931942,78913938,78
14.11.2024936964,53934947,03
15.11.2024936965934943,3
17.11.2024948,51.011,28947,51.010,5
18.11.20241.0061.045,78995,251.041,28
19.11.20241.038,51.046,781.011,031.024,53
20.11.20241.025,51.046,531.018,751.036,03
21.11.20241.0351.048,531.011,51.012,78
22.11.20241.0351.0491.0111.015
23.11.20241.0351.0491.0111.015
24.11.20241.025,51.044,78985,78987,28
25.11.20249891.009,5978988,53
26.11.20249911.008,5981986,78
27.11.2024986,5996,28981,75991,5
28.11.2024991,51.003,78972,75991
29.11.2024991,51.003,5971,5995,5
01.12.2024990,251.006,53974,03993,25
02.12.2024991,51.007,03980,78982,5
03.12.20249801.002,28966993,5
04.12.2024991,5997,03972,25974,5
05.12.2024973988,53964,25965,28
06.12.2024973988,5963,5965,6
08.12.2024967,751.008,78967985,03
09.12.2024987,5995,53963,28979,53
10.12.2024981,51.014,25967,781.006,75
11.12.20241.008,51.022,25988,5991
12.12.2024989989,75955958
13.12.2024962992951961,7
15.12.2024961966,75945,5950,75
16.12.2024952,5955,75929,5939
17.12.2024939,5943900908
18.12.2024905,5921,75899,5909,75
19.12.2024909923,5897,5916,75
20.12.2024919,5924897,5919,2
22.12.2024919939912,5936
23.12.2024934,5957934,25952,75
24.12.2024953,3953,3951,5953,3
25.12.2024950,5955,5920,5925,25
26.12.2024926930,75906,25913,25
27.12.2024920,6930,5906911,6
29.12.2024916921,25896,25900
30.12.2024900,5916896909,5
31.12.2024909,5909,5909,5909,5