Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
16:05:25
1262.75 $
-26.35 (%-2.04)
Önceki Kapanış: 1289.1
Düşük₺1256.5
Yüksek₺1292.5
AL1262
SAT1263.5

Piyasa Verileri

Spot Piyasa
A:1262
S:1263.5
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
-8.62%
Yılbaşından bugüne (YTD)
-23.35%
Önceki yıla göre (YoY)
+19.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.103,9026
KAPANIŞ 2.103,3381

En Düşük

DÜŞÜK 1.640,5

En Yüksek

YÜKSEK 3.417,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.903,251.9071.817,251.823,03
03.01.20221.8191.8961.8191.876
04.01.20221.8751.924,51.844,51.865,03
05.01.20221.867,51.896,031.8251.871,28
06.01.20221.874,51.944,031.856,781.925,78
07.01.20221.874,51.944,031.856,781.933
09.01.20221.933,251.965,781.886,51.910,03
10.01.20221.909,51.937,781.8511.918
11.01.20221.9251.9481.895,51.913,5
12.01.20221.911,51.9171.862,781.886,28
13.01.20221.889,51.916,781.854,531.878,75
14.01.20221.889,51.916,781.854,531.883
16.01.20221.878,51.897,51.865,51.871
17.01.20221.8711.927,531.8671.900,28
18.01.20221.904,52.039,51.876,032.000,28
19.01.20222.001,52.083,51.9762.058,27
20.01.20222.0652.139,272.029,52.097,52
21.01.20222.0652.139,272.029,52.098,5
23.01.20222.090,52.1492.083,752.136,5
24.01.20222.1362.204,752.1252.200
25.01.20222.1952.3802.1732.318,25
26.01.20222.3202.388,522.236,772.377
27.01.20222.365,52.384,52.2502.369,52
28.01.20222.365,52.384,52.2502.374,5
30.01.20222.376,252.4482.342,772.347,25
31.01.20222.3432.392,772.300,52.357,5
01.02.20222.343,52.4242.3392.367,02
02.02.20222.368,52.3932.277,772.316,77
03.02.20222.326,52.356,272.2732.289,75
04.02.20222.326,52.356,272.2732.285,5
06.02.20222.2862.306,772.1682.260,75
07.02.20222.263,52.2812.2002.240
08.02.20222.238,52.296,52.2252.278,5
09.02.20222.275,52.3312.243,52.248,02
10.02.20222.253,52.359,52.1762.314,5
11.02.20222.253,52.359,52.1762.313
13.02.20222.301,52.3912.252,52.368,5
14.02.20222.364,52.373,772.1862.243,02
15.02.20222.2512.3152.2182.283,5
16.02.20222.287,52.419,772.270,52.362,52
17.02.20222.370,52.384,52.290,52.338
18.02.20222.370,52.384,52.290,52.351
20.02.20222.320,52.389,272.3012.388
21.02.20222.3882.4362.3472.356,52
22.02.20222.351,52.476,522.3422.474,75
23.02.20222.479,52.712,272.314,022.391
24.02.20222.4182.482,022.315,022.367,27
25.02.20222.4182.482,022.315,022.372,5
27.02.20222.448,52.5532.4352.498
28.02.20222.4892.7182.4812.558,52
01.03.20222.583,52.6712.5502.663,52
02.03.20222.669,52.786,772.6192.767,02
03.03.20222.7772.9882.7612.985,5
04.03.20222.7772.992,022.7612.990
06.03.20223.0083.417,022.800,52.965,5
07.03.20222.9633.199,022.8563.157,77
08.03.20223.1493.2892.867,52.934,27
09.03.20222.922,52.980,522.8502.926,5
10.03.20222.938,52.981,522.7052.800,77
11.03.20222.938,52.981,522.7052.809
13.03.20222.786,752.796,252.316,272.377,5
14.03.20222.377,52.493,022.3502.421,5
15.03.20222.421,52.489,52.359,52.385
16.03.20222.3852.537,52.3662.512
17.03.20222.5122.6392.473,772.484
20.03.20222.4992.609,022.465,52.591
21.03.20222.5912.6072.467,522.494,5
22.03.20222.494,52.5892.4832.522,5
23.03.20222.522,52.555,772.487,522.529,5
24.03.20222.529,52.546,772.283,52.343,5
27.03.20222.3502.393,52.151,52.227,5
28.03.20222.227,52.295,522.025,52.144,52
29.03.20222.1522.2692.125,52.268
30.03.20222.2682.294,522.192,52.255,5
31.03.20222.255,52.344,52.212,522.280
03.04.20222.2722.339,52.2662.278
04.04.20222.2782.3182.206,52.232
05.04.20222.2322.273,022.1662.197
06.04.20222.1972.276,022.1822.226,5
07.04.20222.226,52.4652.2262.423
10.04.20222.4142.532,022.4042.427
11.04.20222.4272.4582.3012.316
12.04.20222.3162.419,52.3032.311,25
13.04.20222.312,52.380,522.307,772.346
14.04.20222.3462.3462.3462.346
17.04.20222.339,252.4642.339,252.437,5
18.04.20222.437,52.443,522.345,772.365
19.04.20222.3652.488,272.357,272.449
20.04.20222.4492.480,522.376,022.418,25
21.04.20222.4192.447,522.3582.369,77
24.04.20222.3522.356,52.058,522.122
25.04.20222.1222.243,52.1222.179
26.04.20222.1792.2482.146,52.200,5
27.04.20222.200,52.281,272.193,522.224
28.04.20222.2242.3192.223,772.314
01.05.20222.312,252.312,772.148,022.205
02.05.20222.2052.275,272.189,52.249,5
03.05.20222.249,52.2822.2112.252
04.05.20222.2522.2772.1602.177,27
05.05.20222.2522.185,021.986,52.032
08.05.20222.2522.1251.986,282.071,27
09.05.20222.2522.1492.021,782.045,03
10.05.20222.047,532.075,51.997,52.008,03
11.05.20222.047,532.027,781.843,281.883,28
12.05.20221.890,531.952,281.866,531.918,28
15.05.20221.917,52.017,531.8882.001,53
16.05.20222.000,782.070,771.9652.033,03
17.05.20222.000,782.101,021.9661.990,53
18.05.20222.000,782.010,781.9281.981,28
19.05.20221.982,032.016,281.9131.946,53
22.05.20221.982,032.022,781.954,531.981,78
23.05.20221.982,032.014,031.964,781.994,03
24.05.20221.982,032.0371.9561.994,78
25.05.20221.982,032.007,51.9732.003,53
26.05.20221.982,032.053,521.9952.050,78
29.05.20221.982,032.083,772.024,52.025,5
30.05.20221.982,032.0901.968,51.995
31.05.20221.9952.034,281.9721.989,53
01.06.20221.9952.051,51.982,032.046,28
02.06.20222.047,282.0651.9561.965,53
05.06.20221.9622.023,781.9622.000,78
06.06.20221.998,032.015,51.9291.972,03
07.06.20221.998,031.989,51.9161.927,28
08.06.20221.998,031.953,781.902,51.914,28
09.06.20221.917,281.932,281.8541.924,03
12.06.20221.917,281.927,281.771,781.774,78
13.06.20221.917,281.8361.763,531.792,78
14.06.20221.917,281.863,51.797,251.839,03
15.06.20221.917,281.8721.819,781.866,03
16.06.20221.917,281.899,51.791,51.797,53
19.06.20221.800,781.863,51.795,531.832,5
20.06.20221.840,281.8951.828,51.861,78
21.06.20221.840,281.874,51.830,781.845,28
22.06.20221.843,781.8841.8191.825,28
23.06.20221.843,781.8701.824,031.861,53
26.06.20221.8631.9501.8531.857,78
27.06.20221.8631.900,531.844,751.860,53
28.06.20221.8632.0101.858,781.947,78
29.06.20221.8631.977,031.8521.915,78
30.06.20221.918,281.9461.8561.939,28
03.07.20221.941,51.9531.9081.912
04.07.20221.928,531.9311.876,781.919,03
05.07.20221.916,781.954,51.8841.899,78
06.07.20221.916,782.007,031.898,031.989,03
07.07.20221.988,52.1801.970,52.168
10.07.20221.988,52.188,52.0812.145,52
11.07.20221.988,52.145,022.009,752.022,28
12.07.20221.988,52.031,781.935,281.974,03
13.07.20221.980,031.980,031.866,51.901,28
14.07.20221.907,531.914,51.821,51.826,03
17.07.20221.838,51.892,51.829,281.849,78
18.07.20221.838,51.887,51.839,51.870,78
19.07.20221.869,531.898,781.8421.854,03
20.07.20221.857,031.885,51.832,51.880,78
21.07.20221.857,032.0481.8752.029,28
24.07.20222.032,52.036,031.9652.003,28
25.07.20221.999,782.020,51.970,282.009,78
26.07.20221.999,782.0351.991,032.026,28
27.07.20221.999,782.0952.022,282.076,77
28.07.20221.999,782.1372.0402.127,27
31.07.20222.1232.223,022.084,272.191,52
01.08.20222.1232.220,52.041,282.051,77
02.08.20222.1232.0911.983,52.009,03
03.08.20222.1232.096,51.988,752.063,77
04.08.20222.056,022.144,772.055,522.129,5
07.08.20222.056,022.2522.1162.236,02
08.08.20222.056,022.256,52.1822.215,02
09.08.20222.056,022.2652.1872.245,52
10.08.20222.056,022.296,522.226,252.281,77
11.08.20222.287,022.289,522.201,522.219,52
14.08.20222.224,52.234,52.129,52.150,77
15.08.20222.224,52.170,272.1022.156,77
16.08.20222.160,272.163,52.1252.138,27
17.08.20222.142,272.186,522.129,52.158,27
18.08.20222.1602.1662.1022.124,02
21.08.20222.119,52.147,021.954,781.992,03
22.08.20221.989,532.025,51.9651.973,03
23.08.20221.9752.040,531.9582.027,78
24.08.20222.038,032.160,022.0232.141,77
25.08.20222.144,022.2002.090,52.103,52
28.08.20222.144,022.155,522.097,022.140,77
29.08.20222.143,272.167,022.059,522.088,27
30.08.20222.089,772.134,522.058,022.083,27
31.08.20222.081,772.097,771.990,782.002,03
01.09.20222.004,532.0551.9952.022
04.09.20222.004,532.037,282.000,032.023,03
05.09.20222.004,532.066,021.942,781.993,28
06.09.20221.986,282.043,781.966,532.029,53
07.09.20222.036,532.178,272.014,282.136,27
08.09.20222.134,272.1892.0952.174
11.09.20222.134,272.279,772.158,522.271,52
12.09.20222.266,022.276,522.092,022.104,77
13.09.20222.099,522.177,022.071,022.168,52
14.09.20222.165,772.182,272.124,022.141,77
15.09.20222.136,772.148,52.0802.137
18.09.20222.136,772.241,022.097,522.230,77
19.09.20222.223,272.227,272.115,272.170,77
20.09.20222.165,772.207,772.112,522.158,52
21.09.20222.165,772.193,522.087,522.174,52
22.09.20222.165,772.1742.061,52.073
25.09.20222.165,772.098,022.027,282.041,03
26.09.20222.043,782.129,272.024,782.078,77
27.09.20222.043,782.174,022.042,532.151,27
28.09.20222.155,522.257,772.119,022.209,27
29.09.20222.211,522.2422.167,52.169
02.10.20222.211,522.263,522.168,272.231,27
03.10.20222.233,772.358,772.224,772.330,02
04.10.20222.233,772.337,772.205,772.264,52
05.10.20222.233,772.313,022.249,772.265,77
06.10.20222.269,522.3042.178,52.196
09.10.20222.269,522.272,022.152,772.183,02
10.10.20222.181,272.203,522.116,772.130,02
11.10.20222.127,022.184,522.106,272.140,02
12.10.20222.127,022.162,272.014,782.111,77
13.10.20222.111,272.139,51.9892.003
16.10.20221.996,52.0401.9891.993,78
17.10.20222.0022.036,51.997,52.018,28
18.10.20222.016,752.029,281.9511.998,78
19.10.20221.995,282.094,51.970,52.060,52
20.10.20222.0512.0641.9522.016,5
23.10.20222.0172.070,521.9601.966,53
24.10.20221.965,51.9971.8761.925,28
25.10.20221.931,251.973,51.922,51.962,03
26.10.20221.966,51.994,281.9041.940,5
27.10.20221.940,51.963,531.8801.892,25
30.10.20221.896,51.917,51.808,51.835,78
31.10.20221.838,531.943,51.836,781.877,75
01.11.20221.878,531.910,781.8421.846,5
02.11.20221.878,531.866,781.7601.794
03.11.20221.7941.9191.789,51.871,5
06.11.20221.860,51.9081.8351.894,75
07.11.20221.8661.936,281.8481.917,25
08.11.20221.921,51.946,031.831,51.858,75
09.11.20221.8551.9741.802,51.965,5
10.11.20221.966,52.042,51.933,52.030,03
11.11.20221.966,52.0471.933,52.047
13.11.20222.042,752.0451.951,52.027
14.11.20222.0332.1132.0182.101,27
15.11.20222.101,52.112,52.051,522.078,25
16.11.20222.074,522.075,271.977,532.006,53
17.11.20222.074,522.0281.932,751.939,78
18.11.20222.074,522.0281.9321.935,5
20.11.20221.9471.947,251.8271.867,5
21.11.20221.864,51.894,281.8461.861,25
22.11.20221.8681.898,781.856,51.886
23.11.20221.883,51.910,281.879,281.883,5
24.11.20221.886,751.8891.798,51.849
27.11.20221.836,51.887,031.825,281.842
28.11.20221.838,751.884,031.811,51.837,5
29.11.20221.8351.9381.833,51.882,5
30.11.20221.891,51.953,51.866,531.944,28
01.12.20221.9371.945,281.869,51.900,28
02.12.20221.9371.9461.870,51.904,5
04.12.20221.9091.938,031.855,281.871
05.12.20221.8721.897,781.844,51.849,28
06.12.20221.847,51.882,51.840,281.850,03
07.12.20221.850,51.9451.8421.929,5
08.12.20221.9281.972,031.912,781.957,53
09.12.20221.9281.972,51.913,51.955,5
11.12.20221.960,251.959,751.8761.884,5
12.12.20221.888,52.0011.879,531.937
13.12.20221.933,51.945,281.9091.922,53
14.12.20221.925,51.9271.764,251.792
15.12.20221.794,51.8251.704,51.718,5
16.12.20221.794,51.8251.702,51.705,5
18.12.20221.710,751.7401.654,781.658
19.12.20221.6671.744,781.646,51.726,75
20.12.20221.724,51.739,531.660,51.682,53
21.12.20221.6861.737,281.656,251.671,78
22.12.20221.6771.751,031.640,51.746,03
23.12.20221.6771.7541.640,51.752,5
25.12.20221.6771.7541.640,51.752,5
26.12.20221.745,251.8341.741,251.826
27.12.20221.825,51.840,281.7501.785,28
28.12.20221.790,51.841,031.753,51.817,5
29.12.20221.816,531.8281.757,531.788,5
30.12.20221.816,531.8281.757,531.789