Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
16:05:25
1262.75 $
-26.35 (%-2.04)
Önceki Kapanış: 1289.1
Düşük₺1256.5
Yüksek₺1292.5
AL1262
SAT1263.5

Piyasa Verileri

Spot Piyasa
A:1262
S:1263.5
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
-8.62%
Yılbaşından bugüne (YTD)
-23.35%
Önceki yıla göre (YoY)
+19.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.175,789
KAPANIŞ 1.179,5875

En Düşük

DÜŞÜK 871,75

En Yüksek

YÜKSEK 2.157,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025909,5926,75904,5914,75
02.01.2025912928,5908,5923
03.01.2025922,5928,5908,5922,5
05.01.2025921,25945911916,25
06.01.2025918936,25914,5928,25
07.01.2025928,5938,5915,5931,5
08.01.2025929937,5920,75936
09.01.2025934,5973,75933,75965,25
10.01.2025968973,5934968,4
12.01.2025967,75973,5932,5949,75
13.01.2025949960,5939,75947,25
14.01.2025947,5983944,5974
15.01.2025972,5977950,5951
16.01.2025951969,75945967
17.01.2025965970945967,1
19.01.2025967,5968,75942957
20.01.2025957978,75937,5975,25
21.01.2025976,51.010,5972,251.004,25
22.01.20251.000,51.019,759901.017
23.01.20251.0181.034,51.006,751.008
24.01.20251.009,71.0341.0071.009,7
26.01.20251.0071.008,5968972,25
27.01.2025972981961964,5
28.01.2025964,5986,75959,5976,5
29.01.20259781.0239781.020,75
30.01.20251.023,51.077,251.0141.068,5
31.01.20251.023,51.077,51.012,51.071,8
02.02.20251.067,51.074,51.029,51.048,75
03.02.20251.050,51.062,751.008,51.013
04.02.20251.011,51.025,751.001,51.018,5
05.02.20251.0171.024989,5996,25
06.02.20259961.004,75978,75979,25
07.02.20259961.004,5977982,4
09.02.2025980,751.015,75974,51.004
10.02.20251.004,51.009,25979,5993,75
11.02.2025994997976,25987,75
12.02.20259881.0269861.024,5
13.02.20251.0251.038,5998,251.000
14.02.20251.0251.039,59901.009,3
16.02.20251.000,51.012,25999,51.002,5
17.02.20251.002,251.014996,751.010
18.02.20251.0101.017,5985,75992,25
19.02.2025989,51.004,259861.003
20.02.2025989,51.008984,25984,5
21.02.2025989,51.008981990,9
23.02.2025988996,75946,5947,25
24.02.2025948955,75921,5933,75
25.02.2025936951,5925926,5
26.02.2025927,5931,25909,75914,25
27.02.2025916919,75902,25917,75
28.02.2025916920,5902,25911,9
02.03.2025917,5962,75916,75951,5
03.03.2025952962935,5955,5
04.03.2025956,5971945,25955
05.03.2025955,5962,75939,25950,75
06.03.2025951,5964,75943,5958
07.03.2025951,5964,5943,5955,5
09.03.2025954970,75940941
10.03.2025941962,25934949,5
11.03.2025950,75962,75944,75955,5
12.03.2025956972941,5972
13.03.2025969995,5967,5973,4
14.03.2025969995,25967,5973,4
16.03.2025973983,25968973,5
17.03.2025973,5988968972,5
18.03.2025970,5974958,25961,25
19.03.2025963,5966944,5953
20.03.2025954,75964,5945962,2
21.03.2025954,75964,5945,25962,2
23.03.2025964975,75953,25956,5
24.03.2025958,5971,25955,75960,5
25.03.2025964978,5951971,5
26.03.2025972,25991965986
27.03.2025985,251.009,5985992,8
28.03.2025985,251.003973992,8
30.03.20259811.004980,51.001,75
31.03.20251.0021.009992,5998,5
01.04.2025998,51.007979,75991,5
02.04.2025991,5993,25925,5931
03.04.2025931932905907,6
06.04.2025896,25922,75871,75898,5
07.04.2025888908,5883888,5
08.04.2025888915878914,5
09.04.2025915925890904
10.04.2025903,5919900,5906,7
13.04.2025906959,75906954,5
14.04.2025957,4979,75942,5979
15.04.2025978,5987,25970,5977,5
16.04.2025979,6978,75948,5963
17.04.2025960,8962,5960,8962,5
20.04.2025958,5968929931,5
21.04.2025931,5947,75925,5927
22.04.2025934,3949,75923,75939,5
23.04.2025939,5955,5935,25951,5
24.04.2025952953932936,7
27.04.2025938,5961,75934,5950,5
28.04.2025951953,75933936,5
29.04.2025936,5940,5922,25939,5
30.04.2025940954,75933,5946
01.05.2025946,5961942,5951,1
04.05.2025958,5967,5939944,5
05.05.2025944983940,75980,75
06.05.2025981991,25966,5969,75
07.05.2025970989,5962980
08.05.2025981990978,5981,5
11.05.2025981,25993,5940944,5
12.05.2025944,5959,5934,75956,25
13.05.2025956,5969,75944,75953,5
14.05.2025953,5975,75938964,5
15.05.2025964971953,5959,6
18.05.2025967,5983,25959,25980
19.05.2025980,51.026,5974,751.026,5
20.05.20251.026,51.054,51.007,751.036
21.05.20251.0361.0471.0111.018
22.05.20251.026,41.028995,51.003,9
25.05.2025997999997997
26.05.20259971.000980,5983,75
27.05.2025984992,25966,25968,25
28.05.2025967,5986,5963,5980
29.05.2025980,5980961,5968,6
01.06.2025974,51.000,75968998
02.06.20259981.0269931.024
03.06.20251.024,51.026,51.001,51.004
04.06.20251.003,51.035,751.003,251.012
05.06.20251.0121.0671.0091.064,5
08.06.20251.0621.108,51.059,51.095
09.06.20251.0951.098,251.068,251.077,5
10.06.20251.077,51.104,251.0751.081,5
11.06.20251.092,61.087,51.052,251.071
12.06.20251.071,51.076,51.035,51.046,3
15.06.20251.0311.060,751.030,751.040
16.06.20251.039,51.062,251.029,251.059,75
17.06.20251.059,41.068,751.052,751.057,5
18.06.20251.057,51.070,251.0361.056,5
19.06.20251.056,51.070,51.0361.054,9
22.06.20251.053,51.093,251.040,51.087
23.06.20251.087,51.0901.063,751.075
24.06.20251.075,51.083,751.048,51.075,75
25.06.20251.0751.1641.0721.146,25
26.06.20251.1471.193,51.1181.151,8
29.06.20251.147,51.1741.1021.114,75
30.06.20251.115,251.145,751.109,51.116
01.07.20251.1161.1741.113,51.171,5
02.07.20251.1721.175,51.1241.148
03.07.20251.148,51.1601.131,751.147,5
06.07.20251.150,751.154,51.106,751.121,25
07.07.20251.1211.139,751.108,251.123,25
08.07.20251.1241.145,51.1031.144,75
09.07.20251.143,51.2151.1341.202,5
10.07.20251.202,51.291,51.189,51.283,2
13.07.20251.2881.321,51.2231.237
14.07.20251.236,51.279,251.219,251.241
15.07.20251.245,51.291,751.230,251.291,25
16.07.20251.2911.3231.253,51.316,75
17.07.20251.316,51.373,51.286,51.303
20.07.20251.289,51.3221.279,251.302,5
21.07.20251.302,51.3341.280,51.326,25
22.07.20251.3261.356,251.3091.342,25
23.07.20251.337,51.345,51.287,751.290,5
24.07.20251.290,51.296,51.250,51.254,7
27.07.20251.2591.301,751.257,51.293,5
28.07.20251.293,51.3021.265,51.293,5
29.07.20251.2931.317,251.198,751.239,25
30.07.20251.2401.2641.197,751.218,75
31.07.20251.219,51.2441.181,51.227,25
03.08.20251.224,251.231,51.1851.222
04.08.20251.2231.236,751.1851.190,5
05.08.20251.1901.193,751.1431.157,5
06.08.20251.1581.185,251.155,751.178,5
07.08.20251.178,51.182,51.1351.143,4
10.08.20251.135,51.166,51.123,251.156,75
11.08.20251.1531.175,751.132,51.136,5
12.08.20251.1361.149,751.126,51.145,5
13.08.20251.1461.160,251.137,251.157
14.08.20251.156,51.1601.1161.117,8
17.08.20251.1191.135,751.105,751.128,25
18.08.20251.128,51.1461.110,751.116
19.08.20251.116,51.134,751.093,751.123,75
20.08.20251.123,51.125,51.101,51.116,5
21.08.20251.1161.1541.1121.133,7
24.08.20251.147,51.151,51.109,251.110,5
25.08.20251.110,51.118,251.0951.118
26.08.20251.1181.121,251.0891.106,75
27.08.20251.106,51.131,751.1031.128
28.08.20251.126,51.131,51.106,51.124
31.08.20251.126,51.173,751.126,51.168,5
01.09.20251.1651.1711.126,51.156,5
02.09.20251.1561.194,751.151,51.180,5
03.09.20251.1811.181,251.138,251.142
04.09.20251.142,251.1561.105,51.128,9
07.09.20251.1251.165,251.117,751.157,5
08.09.20251.156,11.171,51.140,751.169,5
09.09.20251.141,81.229,51.162,751.213,25
10.09.20251.212,11.2391.204,251.230,5
11.09.20251.230,51.277,51.225,51.250,7
14.09.20251.227,51.245,51.2011.227,5
15.09.20251.227,51.245,51.1951.206,75
16.09.20251.2061.214,51.161,251.178,5
17.09.20251.1781.190,51.154,751.182
18.09.20251.181,51.1951.1601.169,6
21.09.20251.173,251.2221.1681.215,25
22.09.20251.2151.2671.207,751.243
23.09.20251.242,51.274,751.228,751.233
24.09.20251.2331.287,51.224,751.278,5
25.09.20251.278,51.3091.272,51.303,3
28.09.20251.3111.338,51.277,51.302,5
29.09.20251.3031.319,751.247,751.292
30.09.20251.292,51.304,751.263,251.284,75
01.10.20251.2841.315,51.227,751.271
02.10.20251.2711.300,51.2571.293
05.10.20251.2851.357,51.275,751.350,5
06.10.20251.3511.408,251.340,751.383,75
07.10.20251.3841.5111.379,251.482
08.10.20251.481,51.546,751.4421.462
09.10.20251.4621.523,51.408,51.470,6
12.10.20251.4511.551,51.4511.534,25
13.10.20251.534,51.602,751.492,751.581,5
14.10.20251.581,51.626,51.569,751.600,5
15.10.20251.600,51.694,51.569,751.676,5
16.10.20251.678,51.692,51.510,51.522,3
19.10.20251.5131.553,51.4561.540,25
20.10.20251.5401.549,751.409,751.431,25
21.10.20251.4311.540,751.393,51.510,5
22.10.20251.511,51.5341.470,51.484,75
23.10.20251.485,51.503,51.423,51.481,2
26.10.20251.467,51.488,51.412,51.430,5
27.10.20251.433,751.438,751.356,751.425,5
28.10.20251.4251.452,751.402,251.419,5
29.10.20251.4301.482,751.4111.477,75
30.10.20251.4741.509,51.4531.455,1
31.10.20251.4741.509,751.4531.455,1
02.11.20251.455,51.4861.433,251.462,75
03.11.20251.4671.4681.407,51.416,25
04.11.20251.420,51.4551.3901.447,5
05.11.20251.441,51.462,751.375,751.393
06.11.20251.3891.420,51.3801.416
07.11.20251.3891.420,51.3801.407,75
09.11.20251.4041.4531.4041.443,75
10.11.20251.4381.483,51.4381.479,75
11.11.20251.474,51.5131.451,51.503,25
12.11.20251.5051.541,51.4441.447,25
13.11.20251.4461.4691.384,51.419,25
14.11.20251.4461.4691.3831.426,9
16.11.20251.418,251.4311.387,751.407,75
17.11.20251.411,51.426,751.379,51.416,25
18.11.20251.4111.4501.392,51.396,5
19.11.20251.3981.4471.380,51.383,75
20.11.20251.3881.4031.3441.380,75
21.11.20251.3881.402,51.3451.386,8
23.11.20251.413,751.442,51.4021.436,75
24.11.20251.4331.447,51.409,751.429,75
25.11.20251.4311.4681.421,751.465,25
26.11.20251.464,51.480,51.452,51.474,25
27.11.20251.474,51.513,251.466,51.499
28.11.20251.474,51.513,51.4531.506,3
30.11.20251.507,51.5661.456,751.463
01.12.20251.459,51.5161.449,51.515,75
02.12.20251.5161.531,51.4791.523,5
03.12.20251.525,51.5291.471,751.484,75
04.12.20251.483,51.517,51.4751.502,25
05.12.20251.483,51.5181.4751.502,2
07.12.20251.504,51.540,751.4941.513,5
08.12.20251.517,51.5571.496,751.550,25
09.12.20251.549,51.553,51.4851.508,5
10.12.20251.5071.5491.501,251.536,75
11.12.20251.5401.596,251.518,51.545,75
12.12.20251.5401.596,51.517,51.542,7
14.12.20251.547,251.6411.5271.621
15.12.20251.6221.674,51.610,751.659,5
16.12.20251.662,51.729,751.641,51.718,75
17.12.20251.7251.7921.7131.782,5
18.12.20251.778,51.7961.7431.789,25
19.12.20251.778,51.7961.742,51.786,9
21.12.20251.7961.901,251.7951.849
22.12.20251.860,251.983,751.8261.966,5
23.12.20251.9642.0591.759,251.820,75
24.12.20251.806,91.806,91.806,91.806,9
25.12.20251.806,92.0461.813,52.042,5
26.12.20251.806,92.0721.8282.023,3
28.12.20252.105,52.157,51.677,751.722,5
29.12.20251.695,51.7711.6221.685,5
30.12.20251.685,51.6971.527,251.647,5
31.12.20251.651,41.6611.651,41.651,4