Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
18:55:01
1262.25 $
-26.85 (%-2.08)
Önceki Kapanış: 1289.1
Düşük₺1245
Yüksek₺1292.5
AL1258.5
SAT1266

Piyasa Verileri

Spot Piyasa
A:1258.5
S:1266
Önceki haftaya göre (WoW)
-2.26%
Önceki aya göre (MoM)
-8.66%
Yılbaşından bugüne (YTD)
-23.38%
Önceki yıla göre (YoY)
+19.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.381,6092
KAPANIŞ 2.378,9436

En Düşük

DÜŞÜK 1.531,53

En Yüksek

YÜKSEK 3.019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212.3652.487,752.3702.388
04.01.20212.3892.535,52.3802.488
05.01.20212.4842.500,252.406,52.457,5
06.01.20212.4482.465,252.408,52.436,5
07.01.20212.4312.447,752.3402.374,5
08.01.20212.4312.447,752.3402.378
10.01.20212.3742.4052.344,52.376,25
11.01.20212.3712.405,52.364,52.398
12.01.20212.403,52.4092.378,252.401,5
13.01.20212.4002.4282.3742.417,5
14.01.20212.418,52.465,52.377,52.394,5
15.01.20212.418,52.465,52.377,52.391
17.01.20212.3912.4082.3642.377
18.01.20212.3772.3932.353,52.356,5
19.01.20212.359,52.4042.3482.379
20.01.20212.375,52.414,52.365,52.369,5
21.01.20212.368,52.3822.351,52.362
22.01.20212.368,52.3822.351,52.367,5
24.01.20212.3642.385,52.326,252.341,5
25.01.20212.338,52.350,52.3152.329,25
26.01.20212.3312.332,52.3042.307,25
27.01.20212.3082.3542.276,52.331,5
28.01.20212.331,52.361,52.190,52.226
29.01.20212.331,52.361,52.190,52.229,5
31.01.20212.224,752.281,52.2082.234
01.02.20212.244,52.273,252.214,252.233,5
02.02.20212.236,52.282,52.226,52.271
03.02.20212.273,52.293,52.236,52.282
04.02.20212.2792.344,52.2792.333,25
05.02.20212.2792.344,52.2792.344
07.02.20212.3452.357,252.3222.333,5
08.02.20212.331,52.351,752.303,52.316
09.02.20212.323,52.3872.3162.358
10.02.20212.363,52.373,52.337,52.345
11.02.20212.344,52.3872.338,52.383,5
12.02.20212.344,52.387,52.338,52.385,75
14.02.20212.387,52.411,52.368,52.391,5
15.02.20212.391,52.417,52.3562.385,5
16.02.20212.3882.3922.3582.375,5
17.02.20212.3752.394,52.332,752.352,5
18.02.20212.348,52.3782.3262.376,5
19.02.20212.348,52.379,52.3262.379,5
21.02.20212.380,252.435,252.3802.401,5
22.02.20212.4082.4122.2942.363,5
23.02.20212.3502.446,52.333,52.444
24.02.20212.4442.4902.401,52.405
25.02.20212.4022.434,52.296,52.301
26.02.20212.4022.434,52.296,52.305
28.02.20212.317,752.379,252.3052.344,25
01.03.20212.349,52.373,52.3272.360,5
02.03.20212.3612.375,52.326,52.344,25
03.03.20212.337,52.3722.3222.325,25
04.03.20212.3252.362,752.3152.325,5
05.03.20212.3252.362,752.3152.324
07.03.20212.323,752.351,52.306,752.307,5
08.03.20212.3082.3182.264,252.291,75
09.03.20212.292,52.3012.2742.297,25
10.03.20212.298,52.3642.285,52.338
11.03.20212.3372.3672.314,252.357,25
12.03.20212.3372.3672.314,252.361
14.03.20212.368,52.394,52.334,752.386
15.03.20212.3872.5292.3732.486,5
16.03.20212.486,52.573,252.446,752.567,25
17.03.20212.5692.7482.5692.673
18.03.20212.6732.684,252.592,52.623
21.03.20212.614,752.6512.548,52.611,5
22.03.20212.611,52.644,252.560,52.600
23.03.20212.597,52.644,252.592,52.631,5
24.03.20212.631,52.6492.6032.612,5
25.03.20212.612,52.6852.612,52.680
28.03.20212.683,752.687,52.513,52.534
29.03.20212.5342.602,022.520,772.579,75
30.03.20212.578,52.624,52.567,52.620
31.03.20212.578,52.6692.567,52.669
04.04.20212.6612.6722.620,52.658,75
05.04.20212.6602.698,252.647,252.684,5
06.04.20212.6832.687,52.586,52.622,5
07.04.20212.6252.649,252.606,52.628
08.04.20212.6292.6462.616,52.641,5
11.04.20212.636,252.683,252.616,52.676,5
12.04.20212.677,52.708,52.6712.695,5
13.04.20212.6932.702,252.668,52.681,5
14.04.20212.681,52.7702.681,52.739,5
15.04.20212.7412.787,52.7252.776
18.04.20212.781,52.851,52.761,252.810,75
19.04.20212.810,52.824,52.7242.760
20.04.20212.7602.8922.745,52.877,5
21.04.20212.878,52.8942.816,752.841,5
22.04.20212.841,52.9292.8212.856,75
25.04.20212.854,752.9502.8432.932
26.04.20212.9322.963,252.8902.946,5
27.04.20212.946,52.949,752.8982.930,5
28.04.20212.930,52.9822.919,52.955
29.04.20212.9543.008,52.931,752.935
02.05.20212.9342.996,52.9342.977
03.05.20212.9773.0192.9632.981,5
04.05.20212.9773.0192.952,52.972,5
05.05.20212.9752.991,52.900,252.947,75
06.05.20212.947,52.964,252.824,52.922
09.05.20212.915,52.999,252.915,52.962
10.05.20212.964,52.986,52.910,52.938
11.05.20212.9392.9602.8462.849,5
12.05.20212.849,52.9012.798,52.864,5
13.05.20212.891,252.926,52.852,752.889,5
16.05.20212.891,252.910,752.8772.904,5
17.05.20212.904,52.942,52.892,252.905
18.05.20212.9062.9162.8482.873,5
19.05.20212.873,52.898,252.848,52.851,5
20.05.20212.851,52.877,52.767,52.775
23.05.20212.7802.825,752.7342.744,5
24.05.20212.734,52.7952.734,52.777,5
25.05.20212.777,52.8142.7352.745
26.05.20212.7452.8452.7332.810,75
27.05.20212.810,52.8432.7812.832
30.05.20212.8222.854,252.820,52.830
31.05.20212.833,752.8732.813,252.863
01.06.20212.8632.874,52.8362.860
02.06.20212.8602.8752.7982.841,75
03.06.20212.8432.849,52.8132.845
06.06.20212.839,52.846,752.8222.837,5
07.06.20212.8372.847,252.751,52.812
08.06.20212.8122.8232.7682.779
09.06.20212.7792.786,752.738,252.778
10.06.20212.7802.812,752.767,752.777,5
13.06.20212.781,52.784,52.7462.757
14.06.20212.754,52.768,252.7402.766
15.06.20212.7652.843,252.753,52.803
16.06.20212.8032.808,52.484,52.484,5
17.06.20212.484,52.5952.4522.472
20.06.20212.465,752.587,252.465,752.580,5
21.06.20212.580,52.606,52.538,52.555
22.06.20212.5552.634,52.5442.607
23.06.20212.6072.652,52.6042.644
24.06.20212.643,52.6592.612,52.645
27.06.20212.6432.7032.6292.686
28.06.20212.6862.698,752.6642.687
29.06.20212.6872.7932.671,52.782,25
30.06.20212.780,52.801,252.7512.765,5
01.07.20212.765,52.812,52.7582.789
04.07.20212.793,252.825,52.792,252.821,5
05.07.20212.821,52.8822.768,52.796,25
06.07.20212.7942.8742.770,52.853
07.07.20212.8512.8642.783,752.805,5
08.07.20212.8052.823,752.787,52.817,5
11.07.20212.8152.8682.7912.857,25
12.07.20212.856,52.857,752.822,52.829
13.07.20212.828,52.8482.798,252.829
14.07.20212.8302.8322.694,752.731,25
15.07.20212.733,52.752,252.609,52.628,25
18.07.20212.6272.649,52.5672.590
19.07.20212.5902.653,252.566,52.639
20.07.20212.6382.6772.629,52.663
21.07.20212.6632.733,252.655,52.720,5
22.07.20212.7202.7402.6452.672,5
25.07.20212.673,772.706,52.6542.660
26.07.20212.661,52.6702.587,52.602,5
27.07.20212.602,52.634,52.5832.627,5
28.07.20212.628,52.6772.625,52.646,5
29.07.20212.645,52.6682.6262.664
01.08.20212.655,252.695,52.654,52.681,75
02.08.20212.6802.707,252.6342.643,5
03.08.20212.643,52.6802.643,52.649
04.08.20212.6482.669,52.633,52.650
05.08.20212.6502.673,52.624,52.627
08.08.20212.628,252.6392.5992.602,75
09.08.20212.601,52.663,52.5922.645
10.08.20212.647,52.6612.610,252.634,5
11.08.20212.634,52.646,752.6152.625,75
12.08.20212.624,52.662,52.607,52.648,5
15.08.20212.651,752.6522.576,252.603,5
16.08.20212.6032.611,252.4672.486,5
17.08.20212.487,52.537,752.4132.421
18.08.20212.419,52.432,252.292,752.306,5
19.08.20212.3082.3372.2652.272
22.08.20212.269,252.4292.2602.395
23.08.20212.3952.472,252.3852.467,25
24.08.20212.4662.479,52.4202.424,75
25.08.20212.425,52.4272.356,752.391
26.08.20212.3912.435,52.381,52.408
29.08.20212.429,752.5002.404,252.489,5
30.08.20212.489,52.498,52.461,52.465,75
31.08.20212.4652.494,52.4252.439
01.09.20212.437,52.446,52.3822.399,5
02.09.20212.399,52.4342.382,52.411,5
05.09.20212.414,52.433,52.3882.400,5
06.09.20212.400,52.4092.342,52.366,75
07.09.20212.367,52.380,52.206,52.246
08.09.20212.2462.267,52.136,52.164
09.09.20212.1642.214,52.1162.126,5
12.09.20212.123,752.156,52.0552.078,5
13.09.20212.078,52.0881.9181.964,5
14.09.20211.964,52.0291.943,51.991
15.09.20211.9912.079,51.986,52.019,5
16.09.20212.019,52.040,51.9632.005,5
19.09.20211.9922.016,51.827,51.861,5
20.09.20211.861,51.9391.861,51.889,75
21.09.20211.8912.057,51.8842.018,5
22.09.20212.018,52.067,51.943,51.968
23.09.20211.9682.0081.9181.953
26.09.20211.9481.977,51.9221.944,5
27.09.20211.944,51.951,51.8431.861
28.09.20211.8611.898,51.8271.842
29.09.20211.8421.904,51.8351.892,5
30.09.20211.892,51.922,51.8461.900
03.10.20211.918,251.9291.863,751.891,5
04.10.20211.891,51.9121.8751.901
05.10.20211.9011.9011.8311.876,5
06.10.20211.877,51.991,51.865,51.951
07.10.20211.9512.0811.9332.067
10.10.20212.1362.179,52.102,52.107,5
11.10.20212.107,52.1202.026,752.039
12.10.20212.0392.147,52.035,52.107,5
13.10.20212.1082.205,52.079,52.128,5
14.10.20212.1272.1562.063,52.075,5
17.10.20212.078,52.0811.970,52.017
18.10.20212.0172.111,52.0102.100,5
19.10.20212.100,52.1222.030,52.067
20.10.20212.0672.093,51.9782.015
21.10.20212.0152.0401.9932.017,5
24.10.20212.0182.0782.017,752.050,5
25.10.20212.050,52.0591.950,52.007,5
26.10.20212.007,52.0191.932,51.961,5
27.10.20211.961,52.0101.950,251.986
28.10.20211.9862.005,51.9362.005
31.10.20212.0042.0711.9722.052,75
01.11.20212.054,52.054,52.004,752.010,25
02.11.20212.011,52.026,51.976,52.003,5
03.11.20212.004,52.0601.988,52.000,75
04.11.20212.001,52.047,51.992,52.029
07.11.20212.039,252.0872.025,52.070
08.11.20212.074,52.106,752.0062.023,25
09.11.20212.023,52.067,52.0012.021,5
10.11.20212.028,52.084,52.0212.061,5
11.11.20212.0642.124,522.025,52.112,02
12.11.20212.0642.124,522.025,52.115
14.11.20212.1162.172,252.082,52.159
15.11.20212.1542.178,752.134,52.159,75
16.11.20212.161,52.195,252.149,252.193,25
17.11.20212.161,52.215,252.1282.136,75
18.11.20212.134,52.151,52.057,752.062,5
19.11.20212.134,52.151,52.0562.056
21.11.20212.0602.0841.941,51.957
22.11.20211.9531.996,51.835,51.865,5
23.11.20211.8721.9091.8371.846,5
24.11.20211.8481.911,51.847,51.869
25.11.20211.8691.8831.698,51.753,5
28.11.20211.751,751.804,51.721,51.779
29.11.20211.784,51.8001.696,51.732
30.11.20211.730,51.7831.725,51.732
01.12.20211.7421.775,751.7051.768,75
02.12.20211.7741.8711.7641.796
03.12.20211.7741.8711.7641.808
05.12.20211.811,751.854,51.7501.854,5
06.12.20211.8461.884,51.8251.847,25
07.12.20211.8501.8751.8321.856,5
08.12.20211.8531.868,751.750,51.806,5
09.12.20211.8151.8201.732,51.755,28
10.12.20211.8151.8201.732,51.759
12.12.20211.758,51.786,281.657,781.682,5
13.12.20211.684,51.692,031.578,51.618,78
14.12.20211.621,51.634,51.531,531.596
15.12.20211.5931.7301.5861.726,03
16.12.20211.7271.858,781.7071.773,53
17.12.20211.7271.858,781.7071.776
19.12.20211.771,751.784,51.6881.742,5
20.12.20211.747,51.8281.737,781.791
21.12.20211.7931.900,031.7771.886,5
22.12.20211.882,51.9621.8311.950,78
23.12.20211.943,51.943,51.943,51.943,5
26.12.20211.944,751.998,781.934,51.970,53
27.12.20211.9682.019,281.888,531.992
28.12.20211.9911.996,531.946,51.987,5
29.12.20211.9812.018,031.947,531.964,28
30.12.20211.9631.968,51.8551.894
31.12.20211.9631.968,51.8551.903