Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.PA
Airbus SE
16:12:21
190.6 €
0.0000 (%0.00)
Önceki Kapanış: 191.94
Düşük₺189.46
Yüksek₺193.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.PA: Airbus SE Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,3963
KAPANIŞ 14,3388

En Düşük

DÜŞÜK 9,29

En Yüksek

YÜKSEK 22,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200821,7322,221,2621,35
03.01.200821,3121,5621,0121,27
04.01.200821,2721,3920,6520,75
07.01.200820,120,318,7319,2
08.01.200819,3919,6819,1619,36
09.01.200819,619,618,7518,85
10.01.200819,1419,4718,9519,35
11.01.200819,3419,4518,8619,02
14.01.200819,0819,5319,0819,36
15.01.200819,119,4318,2818,58
16.01.200818,3218,817,2718,57
17.01.200818,7919,1217,917,97
18.01.200818,0518,117,117,11
21.01.200817,117,1515,8615,9
22.01.200815,1216,8215,0116,45
23.01.200817,0617,115,816,05
24.01.200816,9916,9916,316,64
25.01.200816,9817,716,6617,48
28.01.200817,1117,5516,8117,11
29.01.200817,3817,8417,1717,79
30.01.200817,7917,8517,317,67
31.01.200817,5317,8216,7917,04
01.02.200817,2617,616,7817,53
04.02.200817,6417,817,4917,57
05.02.200817,517,5316,3716,4
06.02.200816,316,651616,43
07.02.200816,4116,4315,5315,85
08.02.200816,0816,6115,9116,31
11.02.200816,116,3816,0216,1
12.02.200816,3916,9516,1916,86
13.02.200816,7916,8616,4416,65
14.02.200816,917,516,8217,26
15.02.200817,2517,3316,516,62
18.02.200816,8217,1316,7117,06
19.02.200817,0617,9216,8517,75
20.02.200817,7717,9417,4717,89
21.02.200817,9418,117,7918
22.02.200817,7518,117,6317,88
25.02.20081818,6717,9518,63
26.02.200818,8919,4618,7619,35
27.02.200819,2819,2818,6518,8
28.02.200818,7618,891818,04
29.02.200817,7918,1417,2817,43
03.03.200819,1519,3818,4519,04
04.03.200818,9818,9818,1118,22
05.03.200818,418,8118,2618,55
06.03.200818,518,5117,5417,73
07.03.200817,5217,8917,2717,5
10.03.200817,517,7717,0817,28
11.03.200816,4417,1516,0516,1
12.03.200816,5316,616,2216,32
13.03.200815,841615,3315,75
14.03.200815,8116,215,5815,77
17.03.200815,2515,2813,6713,77
18.03.200814,0914,2613,7513,84
19.03.200814,0814,0913,3813,46
20.03.200813,3113,8612,8313,71
25.03.200814,4814,814,3514,61
26.03.200814,614,614,114,54
27.03.200814,4415,1114,4214,99
28.03.200815,2215,2614,614,79
31.03.200814,5715,1214,5115,01
01.04.200814,6716,0714,6615,79
02.04.200815,851615,615,8
03.04.200815,8115,9215,315,45
04.04.200815,5515,7515,215,71
07.04.200815,815,8615,4615,67
08.04.200815,615,6515,4515,58
09.04.200815,4615,5815,1715,19
10.04.200815,1915,3415,0315,29
11.04.200815,4715,511515,1
14.04.200814,9715,2514,8414,91
15.04.200814,9715,2214,714,87
16.04.200815,1115,2414,9715,05
17.04.200815,1715,314,9815,23
18.04.200815,3315,9815,0715,91
21.04.200815,915,915,0615,18
22.04.200815,1615,5314,9215,03
23.04.200814,9514,9914,214,58
24.04.200814,614,6914,3314,62
25.04.200814,8115,6714,6715,32
28.04.200815,2815,7315,2315,69
29.04.200815,5415,8815,3315,47
30.04.200815,5216,3915,3516,15
02.05.200816,517,0316,417,03
05.05.200816,6916,7116,2616,38
06.05.200816,3516,6515,9716,12
07.05.200816,0616,3916,0116,22
08.05.200816,0716,1515,6815,85
09.05.200815,7515,9215,4415,6
12.05.200815,615,9615,615,74
13.05.200815,516,0515,515,72
14.05.20081717,116,3116,64
15.05.200816,6817,4516,6416,83
16.05.200816,8917,1316,7316,97
19.05.200816,9717,0816,616,91
20.05.200816,4516,5516,0616,18
21.05.200816,2516,3115,615,7
22.05.200815,515,7115,2615,6
23.05.200815,6215,714,9214,92
26.05.200814,9515,2314,8914,91
27.05.200815,0415,2914,3614,67
28.05.200814,7615,1714,6514,88
29.05.200815,0215,114,5314,53
30.05.200814,6315,1914,6315,02
02.06.200815,115,114,4414,55
03.06.200814,5515,0614,4315,03
04.06.200815,0315,3614,8615,13
05.06.200814,91514,6214,64
06.06.200814,7814,9214,0714,07
09.06.200813,9914,2113,7713,86
10.06.200813,7913,913,613,71
11.06.200813,8514,2113,5413,6
12.06.200813,5513,8813,5413,65
13.06.200813,6914,2813,5214,16
16.06.200814,2514,4413,7213,87
17.06.200813,9814,1713,8814,03
18.06.200813,9113,9913,4213,55
19.06.200813,0113,4812,9613,21
20.06.200813,2213,3713,0913,18
23.06.200813,0813,2612,4612,5
24.06.200812,512,7212,1112,56
25.06.200812,5412,9812,4312,95
26.06.200812,512,5712,3412,34
27.06.200812,312,3712,0612,16
30.06.200812,1212,2511,812,04
01.07.200811,921211,5611,89
02.07.200811,9812,5111,711,74
03.07.200811,6612,2611,5412,09
04.07.200812,1912,1911,411,48
07.07.200811,6412,4311,5312,34
08.07.200812,0212,1411,7812,06
09.07.200812,3412,4511,9512,09
10.07.200811,8512,2211,5312,03
11.07.200812,0512,2510,710,74
14.07.200811,2311,5911,0811,4
15.07.200811,2711,410,7811,08
16.07.200811,1811,5410,7611,5
17.07.200811,8112,3811,5812,2
18.07.20081212,811,912,8
21.07.200812,8412,8412,3812,49
22.07.200812,3512,411,8612,32
23.07.200812,513,0312,3913,03
24.07.200813,213,212,3312,41
25.07.200812,212,812,0812,76
28.07.200812,6712,6912,1912,19
29.07.200812,112,6811,912,67
30.07.200812,51312,0512,05
31.07.200812,0512,3211,9612,19
01.08.200812,1912,511,9612,14
04.08.200812,2212,512,1612,33
05.08.200812,5413,1712,3713,17
06.08.200813,213,412,9713,25
07.08.200813,1413,9513,0113,58
08.08.200813,3714,9113,1814,9
11.08.200814,9915,4514,6215,12
12.08.200815,2615,9115,0415,35
13.08.200815,215,5514,8115,2
14.08.200815,2215,314,7414,86
15.08.200815,1915,9315,1915,76
18.08.200815,6315,6315,1215,21
19.08.200815,0815,0814,3814,38
20.08.200814,3814,6714,1814,38
21.08.200814,2914,4213,9114,18
22.08.200814,2415,0614,2414,97
25.08.200814,9714,9714,5614,62
26.08.200814,5815,0914,4414,99
27.08.200814,9514,9914,5614,85
28.08.200814,8315,5814,7115,56
29.08.200815,5415,5915,2515,33
01.09.200815,215,8715,0715,71
02.09.200815,916,6815,7216,54
03.09.200816,4416,4816,1116,14
04.09.200816,1116,1115,215,2
05.09.200815,115,2814,6614,68
08.09.200815,3915,9814,9915,2
09.09.200815,2516,115,215,53
10.09.200815,5216,0515,4315,99
11.09.200816,0516,4915,9316,39
12.09.200816,5916,614,7215,5
15.09.200814,7215,1114,6114,72
16.09.200814,5115,1914,2214,28
17.09.200814,6514,6913,4813,48
18.09.200813,3113,9813,313,59
19.09.200814,314,9914,0214,38
22.09.200814,3514,4513,4713,47
23.09.200813,4113,512,7413,18
24.09.200813,3713,5512,7112,73
25.09.200812,9513,6312,8713,54
26.09.200813,2513,3812,8113,08
29.09.200813,1513,2212,312,35
30.09.200811,9712,3511,7312
01.10.200812,2412,5612,0612,53
02.10.200812,431312,2112,78
03.10.200812,9112,9112,1412,81
06.10.200812,2512,4211,611,64
07.10.200812,0112,311,2811,37
08.10.200810,8111,6810,2710,65
09.10.200810,9711,4510,4210,6
10.10.20089,510,59,479,93
13.10.200811,1611,1610,4710,9
14.10.200811,6411,710,8511,1
15.10.200811,111,2710,0510,17
16.10.20089,610,19,299,55
17.10.200810,1310,229,5610,01
20.10.200810,410,49,9510,3
21.10.200810,410,49,8110,3
22.10.20081011,029,9910,4
23.10.200810,4810,710,0710,61
24.10.200810,1411,19,911,02
27.10.200810,7611,6310,5610,59
28.10.200811,0311,8810,9211,68
29.10.200812,2713,1412,1613,14
30.10.200813,1513,1512,6912,98
31.10.200812,6413,0212,2712,94
03.11.200813,021412,8114
04.11.200813,3714,3613,2814,13
05.11.200813,613,8113,2513,51
06.11.20081313,312,5112,56
07.11.200812,7712,8912,2112,43
10.11.200812,8412,9212,0912,16
11.11.200812,0512,4711,7111,91
12.11.200812,1112,5111,9512,1
13.11.200811,8212,411,611,88
14.11.200812,913,0812,2112,31
17.11.200812,212,7111,8611,89
18.11.200812,0112,0911,3111,72
19.11.200811,8511,8510,8411,06
20.11.200810,7210,8510,1510,51
21.11.200810,6611,310,3810,67
24.11.200811,0411,9510,9311,95
25.11.20081212,4311,6212,1
26.11.200812,1512,6611,8812,54
27.11.200812,813,1212,4312,66
28.11.200812,5612,6612,1512,46
01.12.200812,512,6111,9812,09
02.12.200811,912,2211,6112,1
03.12.200812,2512,612,0512,49
04.12.200812,5412,9812,2412,38
05.12.200812,1512,1511,311,41
08.12.200812,0812,4411,8511,96
09.12.200811,9112,3111,7511,99
10.12.200811,9812,1911,7711,98
11.12.200811,9312,111,4211,46
12.12.200811,0511,810,9811,67
15.12.200811,8512,111,5611,6
16.12.200811,5811,8111,3811,5
17.12.200811,6311,6910,9711,02
18.12.200811,0411,4410,9711,03
19.12.200810,7911,6910,7511,69
22.12.200811,5811,6711,1311,28
23.12.200811,3811,7211,2711,52
24.12.200811,411,6611,311,3
29.12.200811,4311,6811,3211,63
30.12.200811,8511,8511,0611,64
31.12.200811,812,1811,6112,03