Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.PA
Airbus SE
16:12:21
190.6 €
0.0000 (%0.00)
Önceki Kapanış: 191.94
Düşük₺189.46
Yüksek₺193.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.PA: Airbus SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 126,974
KAPANIŞ 127,0752

En Düşük

DÜŞÜK 111,68

En Yüksek

YÜKSEK 143,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023112,22114,08111,68113,86
03.01.2023113,5116,3113,24114,54
04.01.2023114,92115,56112,52115,38
05.01.2023115116,2114,7115,2
06.01.2023115,64116,54114,92116,54
09.01.2023116,68117,96115,34117,5
10.01.2023117,12117,16114,08115,1
11.01.2023114,1115,22112,56113,9
12.01.2023114,44116,42114,12116,24
13.01.2023116,26117,48115,78116,84
16.01.2023115,74116,2115,26115,32
17.01.2023115116,8114,92116,32
18.01.2023116,56119,68116,52118,54
19.01.2023118,22118,64116,58116,92
20.01.2023117,28118,98116,92118,92
23.01.2023118,9119,52117,88119,22
24.01.2023119,3120,78118120,78
25.01.2023121122,02120,06120,14
26.01.2023119,34121,2119,08120,94
27.01.2023117,24119,52116,32116,62
30.01.2023115,68117,02114,84115,52
31.01.2023112,82115,12112,5114,84
01.02.2023114,84116,04114,2116,04
02.02.2023115,96117,96115,82117,76
03.02.2023117,34117,72115,74117,12
06.02.2023116,64116,98114,3115,74
07.02.2023114114,54111,98112,3
08.02.2023113,02114,32112,1113,3
09.02.2023113,82114,44113,1113,66
10.02.2023113,42114,5112,5113,74
13.02.2023114,3116,42114,2115,6
14.02.2023115,08116,98114,88115,98
15.02.2023116,18119,4116,08119,06
16.02.2023120124,94120124,94
17.02.2023125125,94123,48125,66
20.02.2023125,82126,04122,84122,84
21.02.2023122,6124,04121,58122,82
22.02.2023122,42123,02121,22122,78
23.02.2023123124,44122,84124,44
24.02.2023124,84125,66121,94121,94
27.02.2023122,62124,66122,58123,64
28.02.2023122,72124,78122,12124,02
01.03.2023124,08124,36121,8122,32
02.03.2023121,7122,9121,22122,9
03.03.2023123,08124,28123,06124,16
06.03.2023124,62124,7123,58123,9
07.03.2023123,78124,48123,14124,02
08.03.2023124,5125,48123,98123,98
09.03.2023123,5125,08123,12124,5
10.03.2023122,48123120,92121,62
13.03.2023121,86122,3117,02118,16
14.03.2023118,16122,86118,16122,18
15.03.2023121,84121,92116,06116,3
16.03.2023118,04119,78116,7119,28
17.03.2023120,9121,36116,34116,74
20.03.2023116,1119,28114,08118,6
21.03.2023120121,86119,3121,6
22.03.2023121,14122,38119,78121
23.03.2023120,82121,54119,22119,94
24.03.2023119,32119,32116,44117,4
27.03.2023118,8119,36118,04119,08
28.03.2023119,68120,2117,9118,72
29.03.2023118,9121,86118,78120,9
30.03.2023121,76122,88121,56122,24
31.03.2023122,44123,68122,4123,28
03.04.2023123,5126,32123,38125,2
04.04.2023125,9126,78124,82125,44
05.04.2023125,28126,24124,38124,38
06.04.2023124,42126,18124,28126,18
11.04.2023126,72127,1125,42126
12.04.2023126127,42125,76126,24
13.04.2023126,28127,4125,54125,92
14.04.2023126,08126,58124,9126,28
17.04.2023126,38128,5126,36128,08
18.04.2023128,12128,78125,32128,32
19.04.2023128,1128,9127,66128,52
20.04.2023128,06129,68128,06129,28
21.04.2023129,2129,6127,14127,32
24.04.2023127128,46126,92128,24
25.04.2023125,26126,52124,48125,9
26.04.2023126,38126,38122,6124,08
27.04.2023123,98126,5123,72125,54
28.04.2023125,94127,14124,58127,14
02.05.2023126,9127,3124,86125,36
03.05.2023123,8126,34123124,4
04.05.2023123124,8120,42122,1
05.05.2023122,34122,82120,4122,2
08.05.2023122,5122,56120,96121,26
09.05.2023120,98121,62120,1121,62
10.05.2023121,66122,9121,6121,7
11.05.2023122,04123,24120,08121,32
12.05.2023121,64122,8121,6122,8
15.05.2023123,18123,42122,4123,06
16.05.2023123,18126,76123,06126,24
17.05.2023126129,74125,86128,2
18.05.2023129,54131,22128,24128,8
19.05.2023129,3130,04128,82129,24
22.05.2023128,84129,38127,48128,2
23.05.2023127,48128,04125,92126,28
24.05.2023124,68124,72123,22123,8
25.05.2023124,52125,38123,66124,54
26.05.2023125,36125,78123,4125,68
29.05.2023126126,38124,92125,28
30.05.2023124,96125,38123,58124,44
31.05.2023123,2124,96122,46122,54
01.06.2023124,2126,22123,92125,94
02.06.2023127,26128,38125,82128,38
05.06.2023129,42130,06126,06126,72
06.06.2023126,9127,62126127,44
07.06.2023127,44127,62125,8126,44
08.06.2023126,58127125,36126,54
09.06.2023126,1128,98126,1128,42
12.06.2023129,32130,42128,68129,44
13.06.2023130,78130,78129,04130,04
14.06.2023129,54129,96129,18129,52
15.06.2023129,68130,42129,48129,9
16.06.2023130,16132,34129,66131,18
19.06.2023132,34133,98131,44131,48
20.06.2023131,46132,66130,72132,02
21.06.2023132,28133,2129,42129,78
22.06.2023129,3129,5126,9127,64
23.06.2023127,2127,64125,86126,74
26.06.2023126,96128,2125127,66
27.06.2023128,22128,92127,12128,92
28.06.2023130,3130,74129,76130,46
29.06.2023130,56131,24129,94130,66
30.06.2023131,16132,78130,42132,36
03.07.2023132,8133,8131,68132,62
04.07.2023132,6132,98130,96131,32
05.07.2023131,2133,4130,98132,92
06.07.2023132,58132,62129,16129,48
07.07.2023130131,86129,32131,1
10.07.2023130,76132,26130,44132,04
11.07.2023132,4132,96131132,24
12.07.2023132,68133,46131,82133,46
13.07.2023134135,42133,36134,6
14.07.2023134,14134,7133,02133,02
17.07.2023132,72134,1132,18133,52
18.07.2023133,94134,44133,44134,04
19.07.2023134,06135,4133,92134,36
20.07.2023134,1134,6132,9134,6
21.07.2023134,98135,42133,4134,5
24.07.2023134,02136,44133,12136,36
25.07.2023136,26138,76131,4133,02
26.07.2023133,02133,2129,58133,18
27.07.2023131,5131,9128,9131
28.07.2023130,86134,64130,5133,42
31.07.2023133,58134,4133,04133,98
01.08.2023134,2134,58131,76131,8
02.08.2023131,1133,14130,58131,76
03.08.2023130,68131,18129,04130,42
04.08.2023131,16131,7130,04130,8
07.08.2023130,82131,5129,98131,12
08.08.2023130,52131,18129,04130,5
09.08.2023131,66132,76131,28131,68
10.08.2023132,2132,78130,96132,04
11.08.2023131,96132,1130,56130,74
14.08.2023130,56131,08129,64130,64
15.08.2023130,72130,74128,52128,94
16.08.2023128,32129,54128,14128,68
17.08.2023128128,84126,96127,58
18.08.2023127127,2125,26126,7
21.08.2023126,9128,52126,8128,12
22.08.2023128,44129,88128,3128,94
23.08.2023129,18130,24129,02130,02
24.08.2023130,54131,92129,3129,32
25.08.2023128,58130,94128,18129,88
28.08.2023131132,24130,42132,24
29.08.2023132,5132,72131,34132,56
30.08.2023132,9134,22131,6133,84
31.08.2023134,26136,18134,14135,38
01.09.2023135135,6133,74133,86
04.09.2023134,02135,54133,82134,18
05.09.2023133,54134,82132,52134,1
06.09.2023133,24134,86132,72133,94
07.09.2023133,8137,2133,52136,42
08.09.2023136,48136,62133,7135,44
11.09.2023135,98136132,46133,66
12.09.2023133,72133,84130130,48
13.09.2023130,44131,12128,86130,52
14.09.2023130130,68129,08130,4
15.09.2023131,3132,3130,52131,32
18.09.2023131,4131,5129,74130,04
19.09.2023129,44130,32129,06129,28
20.09.2023129,48130,4128,84129,64
21.09.2023128,28128,56125,52125,52
22.09.2023124,68125,2123,62123,88
25.09.2023123,8124,68122,16122,96
26.09.2023122,76124,96121,06123,58
27.09.2023123,52124,16122,88124
28.09.2023124,2126,82123,94126,74
29.09.2023126,4128,28125,9126,98
02.10.2023127,98128,46125,48125,56
03.10.2023124,6125,7123,96124,32
04.10.2023123,94124,9123,26123,54
05.10.2023124,16124,26122,96123,52
06.10.2023123,6124,34122,36124,28
09.10.2023123,98124,28122,54123,08
10.10.2023123,9125,74123,64125,6
11.10.2023125,92126,44124,68126,32
12.10.2023127,84128,1125,72125,76
13.10.2023125,86126,1121,82121,96
16.10.2023121,84123,58121,02122,94
17.10.2023124,32127,4124,26127,3
18.10.2023126,34126,78124,58124,72
19.10.2023123,52124,14122,4123,9
20.10.2023122,72122,78121,26121,26
23.10.2023121,76122,52120,28122,5
24.10.2023122,9127,28122,4125,16
25.10.2023124,28125,54123,56125,04
26.10.2023124,7126,86124,16126,44
27.10.2023127,84127,88124,22124,96
30.10.2023125,4126,66125,26126,2
31.10.2023126,98126,98124,8126,28
01.11.2023126,7128,36125,96127,94
02.11.2023128,8129,86128,3129,06
03.11.2023128,86129,9127,82129,06
06.11.2023128,92129,64128,26128,42
07.11.2023128,3129,38127,74129,2
08.11.2023129,08130,68128,42130,38
09.11.2023129,12129,34126,06127,86
10.11.2023128,26128,82126,76128,48
13.11.2023128,92130,88128,82130,24
14.11.2023129,52132,32129,08131,64
15.11.2023131,5132,1130,62131,2
16.11.2023131,8132,3131131,46
17.11.2023131,8132,3130,8132,26
20.11.2023132,7133,96132,46133,04
21.11.2023132,96133,94132,4133,76
22.11.2023133,88134,1132,66134
23.11.2023133,96135,64133,64134,58
24.11.2023134,7135,54134,62134,66
27.11.2023134,76134,92133,6133,6
28.11.2023133,66134,92133,42134,56
29.11.2023134,48136,78134,32135,56
30.11.2023135,8136,42134,9136,2
01.12.2023137,12138,3136,92138,08
04.12.2023137,9138,62137,02137,02
05.12.2023136,5137135,24136,56
06.12.2023136,74139,28136,02138,3
07.12.2023138138,62137,58138,36
08.12.2023139,68142,02139,28141,82
11.12.2023142,04142,98141,92142,3
12.12.2023141,92142,8140,2142,68
13.12.2023143143,44142,3142,3
14.12.2023142,8143,98139,56140,06
15.12.2023140,54141,64138,8139,52
18.12.2023139,32139,54138,6139,18
19.12.2023139,28140,1138,98139,88
20.12.2023140,08140,16137,66137,88
21.12.2023137138,84136,8138,52
22.12.2023138,72140,16138,34139,44
27.12.2023139,76140,02139,02139,42
28.12.2023139,84140,18139,46139,68
29.12.2023139,46140,42139,46139,78