Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.PA
Airbus SE
16:12:21
190.6 €
0.0000 (%0.00)
Önceki Kapanış: 191.94
Düşük₺189.46
Yüksek₺193.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.PA: Airbus SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 182,1641
KAPANIŞ 182,1789

En Düşük

DÜŞÜK 157,42

En Yüksek

YÜKSEK 221,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026197,12204,25196,64203,7
05.01.2026205,5210,55205,4208
06.01.2026208,95209,4206,35209,4
07.01.2026209,5214,6208,45213,75
08.01.2026213,2215,85212,6215,2
09.01.2026214,4215,45212215,1
12.01.2026214,75217,35214,05216,15
13.01.2026216,4220,4215,65220,2
14.01.2026220221,3215,45215,45
15.01.2026215,3215,55212,8214,85
16.01.2026215,75217,8215,55217,4
19.01.2026213,1215,8208,45210,4
20.01.2026209209,5205,1207,95
21.01.2026208,5208,75205,25207,4
22.01.2026207,45210,25205,8206,75
23.01.2026205,35208205,2206,8
26.01.2026206,7206,7201,7202,4
27.01.2026202,95203,7199,2199,4
28.01.2026198198,7191,42195,06
29.01.2026195,7197,36192,84194
30.01.2026192,8195,02192193,4
02.02.2026189,4194,4187,24193,8
03.02.2026195195,62189,76190,24
04.02.2026190,24192,6188,2188,26
05.02.2026187,54191187189,52
06.02.2026190,12191,66188,74191,3
09.02.2026192,42193,54189,7193,14
10.02.2026193,82193,84191,04191,62
11.02.2026191191,08187,02187,24
12.02.2026189,54193,54188,96190,42
13.02.2026190194,58189,9192,42
16.02.2026192,96198,22192,86197,2
17.02.2026196,92197,34193,84196,5
18.02.2026196,5201,2196,5200,65
19.02.2026193,14194,62184,5187,1
20.02.2026187,52191,72187,22189,74
23.02.2026186,42188,04183,14183,14
24.02.2026182,44184,42180,18182,84
25.02.2026184,06184,7181,54184,48
26.02.2026185,5188,24184,66186,74
27.02.2026186,86187,08183,7184,24
02.03.2026179,96182,14177,7180,28
03.03.2026180,9180,92173,46175,42
04.03.2026175,54178,36174,44177,2
05.03.2026178,44181,94175,76175,88
06.03.2026177,16178,32172,6175,5
09.03.2026169,1176,1166,6175,42
10.03.2026180180,2176,14177,9
11.03.2026175,52177,28174,04176,92
12.03.2026176,72177,8169,56172,04
13.03.2026171,76171,86168,04168,38
16.03.2026169,52170,86167,54169,96
17.03.2026168,94172,6168,3170,32
18.03.2026171,98174,1170,16170,3
19.03.2026167,82168,04161,8163,96
20.03.2026165,2166,02159,68160,92
23.03.2026158,24170,32157,88166,4
24.03.2026166166,42161,56164,56
25.03.2026167,8169,18166,5168,46
26.03.2026166,78166,84163,36163,4
27.03.2026163,94164,34159,96160,42
30.03.2026159,34161,1157,8159,18
31.03.2026158,48162,08157,42160,82
01.04.2026167,82168,86164,48167,9
02.04.2026164,14167,2162,74165,14
07.04.2026167,92168160,82162,62
08.04.2026174,8176,36172,58175,26
09.04.2026173,8174,36168,94170,8
10.04.2026170,64172,7169,26169,5
13.04.2026167,68170,5165,18170,46
14.04.2026171,64174,3171,04172,76
15.04.2026172,24172,56170,08171,68
16.04.2026172,64176,06169,08171,78
17.04.2026170,98181,96170,76179,48
20.04.2026176,54177,82175,24176,38
21.04.2026173,82175,52168,64170,52
22.04.2026171171,7166,24166,24
23.04.2026165,3169,28163,86168,16
24.04.2026165,12167,96162,23165,92
27.04.2026165,98167,44164,92165,56
28.04.2026165,28167,34164,38166,1
29.04.2026166,1176,52166,1174,62
30.04.2026172,42177,72171,82174,88
04.05.2026174,74179,62174,2176,18
05.05.2026176,2180,86174,66177,86
06.05.2026179,8191,92179,3188,5
07.05.2026188,86190,8183,44183,44
08.05.2026181,74183,04178,34179,88
11.05.2026178,98179,38174,24175,48
12.05.2026173,38174,6171,68172,52
13.05.2026173,94174,48170,9173,44
14.05.2026174,2174,82171,82172,74
15.05.2026170,66171,82167,48167,68
18.05.2026165,5172,14164,74170,38
19.05.2026170,94174,68169,1169,1
20.05.2026169,44175,72166,74173,36
21.05.2026172,9172,94165,96165,96
22.05.2026168,52170,42166,46169,52
25.05.2026172,4175,4172,32174,26
26.05.2026174,88175,22172,16172,28
27.05.2026172,28177,84171,66173,7
28.05.2026173,04178,96172,28177,7
29.05.2026180,44183,02179,02179,7
01.06.2026177,3178,6171,58173,18
02.06.2026174,98176,3172172,68
03.06.2026170,7170,94167,9169,3
04.06.2026169,68177,1169,68177
05.06.2026177,98179,64176,84178,96
08.06.2026173,1179,26172,48176,96
09.06.2026176,14179,08173,72175,74
10.06.2026176,26176,62171,74174,96
11.06.2026175,58176,94174,38175,26
12.06.2026180,62183,72177,78179,28
15.06.2026183,08187,24182,8183,68
16.06.2026184,5186,94184,24185,3
17.06.2026185,28188,58185187,02
18.06.2026189,24193,78188,24191,94
19.06.2026191,26193,24189,42189,42