Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.PA
Airbus SE
16:12:21
190.6 €
0.0000 (%0.00)
Önceki Kapanış: 191.94
Düşük₺189.46
Yüksek₺193.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.PA: Airbus SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,594
KAPANIŞ 105,65

En Düşük

DÜŞÜK 86,52

En Yüksek

YÜKSEK 121,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022113,6116,26113,22116,14
04.01.2022116,58119,86116118,88
05.01.2022119,32121,1117,2120,4
06.01.2022118,2120,1117,38118,64
07.01.2022118118,62116,34117,7
10.01.2022118119,22116,58117,92
11.01.2022118,6119,1117,14118,42
12.01.2022118,72119,72117,58118,68
13.01.2022118118,46116,2117,3
14.01.2022116,28118,06116,18117,34
17.01.2022118,28118,48116,76116,76
18.01.2022116,2116,48114,12115,88
19.01.2022115,56117,46114,28115,12
20.01.2022115,08115,72113,96115,72
21.01.2022114114,46112,18113,4
24.01.2022112,52113,82106,72107,34
25.01.2022108,82110,12106,2108,34
26.01.2022111114,34110,92114,22
27.01.2022111,12115,06110,78114,42
28.01.2022113,5113,84109,86111,38
31.01.2022112,76113,74110,94112,12
01.02.2022113,58115,44113,24115,44
02.02.2022115,38115,6112,9113,3
03.02.2022112,86113,5111,08111,64
04.02.2022111,94112,16108,66110,32
07.02.2022111,88112,98110,04112,94
08.02.2022113115,64112,16115,64
09.02.2022115,74117,78115,74117,5
10.02.2022117,28118,52116,16118,3
11.02.2022116,6118,96115,96118,5
14.02.2022115117,02112,5116,3
15.02.2022115,5118,5115,14118,4
16.02.2022118,1119,5116,7117,88
17.02.2022119,8120,36115,68116,32
18.02.2022117,66117,8114,18115
21.02.2022116,04117,14111,7112,14
22.02.2022109,48115,18108,8114,08
23.02.2022114,56117,3113,04113,94
24.02.2022108,24110,98105,72108,92
25.02.2022110115,92108,5115,92
28.02.2022115,46116,12110,9114,9
01.03.2022114,48115,24104,18104,18
02.03.2022104111,12102,18109,68
03.03.2022109,06109,98104,26105,02
04.03.2022103103,5496,8397,1
07.03.202291,598,4290,2493,99
08.03.202291,3297,8390,4894,13
09.03.202297,62103,4696,27103,14
10.03.2022103,2103,5497,599,79
11.03.202299,89106,3699,71103,56
14.03.2022105107,58104,34104,56
15.03.2022102,62103,94101,2103,12
16.03.2022105,9109,52104,7106,82
17.03.2022106,66107,56104,96107,24
18.03.2022106,8107,52103,9106,14
21.03.2022105,62106,82104,8105,32
22.03.2022105,38108,48105,22108,26
23.03.2022108,38108,94106,54107,24
24.03.2022107,24108,2106,18107,4
25.03.2022107,78109,28106,66107,54
28.03.2022107,12109,34107,12107,7
29.03.2022109,6113,78109113,56
30.03.2022112,5112,92110,32111,36
31.03.2022111,66112,34110,16110,36
01.04.2022110,08111,74109,74111,02
04.04.2022111,76111,92108110,1
05.04.2022109,58110,08103,5105,24
06.04.2022104,96106,52103,08103,8
07.04.2022104,14105,32101,72101,98
08.04.2022103,7105,18102,54103,4
11.04.2022102,58105,36101,56104,44
12.04.2022102,48105,36101,74104,66
13.04.2022103,82105,14103,54104,36
14.04.2022104,44106,82104,26106,12
19.04.2022104,18105,02102,3104,22
20.04.2022104,88106,68104,34105,82
21.04.2022105,8109,72105,58108,52
22.04.2022106,04107,74104,62104,66
25.04.2022102,5105,1102,2103
26.04.2022104,66105,66101,9102,04
27.04.2022102,1102,96100,56102,12
28.04.2022103,12105,2101,78103,34
29.04.2022104,1106,7103,7105,54
02.05.2022104,98105,4103,14103,98
03.05.2022104,8106,54104,24106,54
04.05.2022106,7107,54102,58102,58
05.05.2022109111,26108,2109,02
06.05.2022108,48111,44106,76107,5
09.05.2022105,52108,2103,72103,72
10.05.2022107107,54104,6104,6
11.05.2022106,38107,96105,08107,48
12.05.2022104,42105,84102,64104,4
13.05.2022105,46106,36103,88106,36
16.05.2022105,7106,52104105,84
17.05.2022107,14108,36106,76108,28
18.05.2022108,24109,78107,74107,94
19.05.2022106,46107,46105,34106,4
20.05.2022107,68109,16106,74106,92
23.05.2022108,38108,74105,06107,18
24.05.2022105,2105,58102,74102,74
25.05.2022104,1105,14102,84104,76
26.05.2022104,96109,06104,76109,06
27.05.2022109,96112,28109,08111,86
30.05.2022112,56113,16112,22112,54
31.05.2022110,96111,1108,78108,78
01.06.2022109,6110,2108,04108,26
02.06.2022108,8109,46108,22108,96
03.06.2022110,18110,18108,24108,68
06.06.2022109,5111,96109,38111,34
07.06.2022110,52111,36109,94110,26
08.06.2022111,02111,52107,96108,32
09.06.2022107,8108,1105,08105,4
10.06.2022104,6105,06101,86102
13.06.2022100,1101,8497,0997,52
14.06.202298,6199,2195,496,36
15.06.202298,298,6796,3196,45
16.06.202296,5596,689393
17.06.202293,8896,9993,4294,12
20.06.202294,997,4393,6996,98
21.06.2022989995,7796,08
22.06.202294,3494,4492,1392,96
23.06.202292,692,8190,3490,92
24.06.202291,6893,2290,7592,5
27.06.202293,2294,7192,893,21
28.06.202294,1196,5694,1194,94
29.06.202293,2294,0892,2192,21
30.06.202290,792,690,1692,45
01.07.202292,0996,9391,5595,24
04.07.202296,1996,6293,3993,4
05.07.202293,894,2288,9189,42
06.07.202290,5793,2390,4392,66
07.07.202294,4595,0993,7194,68
08.07.202294,7896,3594,496,04
11.07.202294,797,629496,71
12.07.202295,5110195,14100,46
13.07.2022101,82101,999,06101,28
14.07.2022100,42101,9299,0899,62
15.07.202299,82104,2499,37103,72
18.07.2022104,52105,8103,28104,34
19.07.2022103106,98102,66105,84
20.07.2022106,36106,82103,62104,66
21.07.2022104,58106,28103,9104,56
22.07.2022104,12107,34104,1105,58
25.07.2022105,5106,22104,22105,84
26.07.2022105,4106,58104,82105
27.07.2022104,9106,48104,48106,16
28.07.2022102,4103,699,17103,04
29.07.2022103,8105,1102,9104,88
01.08.2022104,36105,54102,48102,48
02.08.2022102,02103,82101,88102,74
03.08.2022102,72104,48102,26104,1
04.08.2022104,3104,76103,1103,84
05.08.2022104,1106,14103,88104,78
08.08.2022106,56107,08105,52106,06
09.08.2022106107,2105,64106,44
10.08.2022106107,84105,66107,52
11.08.2022107,62108,44107,08107,84
12.08.2022108,3108,78107,72108,42
15.08.2022108,8108,9107,92108,8
16.08.2022109111,04108,96110,54
17.08.2022110,28110,44108108,14
18.08.2022108,18109,24107,78108,66
19.08.2022107,6108,18106,18106,24
22.08.2022105,74105,74102,66103,24
23.08.2022102,5104,82102,2102,88
24.08.2022102,5103,44102,16103,32
25.08.2022104,2104,88103,52103,9
26.08.2022104,5104,7101,66101,92
29.08.2022100,56100,8499,3100,38
30.08.2022100,54101,96100,2100,62
31.08.202299,8100,2297,8497,89
01.09.202296,9697,0494,2494,97
02.09.202295,8399,0295,3898,96
05.09.202296,697,2795,7196,86
06.09.202296,3497,9996,3497,09
07.09.202296,296,6794,7395,97
08.09.202296,8497,2794,2596,28
09.09.202295,6597,3795,2796
12.09.202296,999,9496,8199,69
13.09.2022100,24100,7297,4197,5
14.09.202296,6597,194,4295,48
15.09.202295,9696,5994,3694,9
16.09.202292,6592,9191,1891,74
19.09.202291,4994,0290,9193,44
20.09.202293,8693,9891,3191,97
21.09.20229193,4390,8393,37
22.09.202291,4994,0891,2692,34
23.09.202292,7796,0591,5891,98
26.09.202291,193,0590,8291,48
27.09.202292,1492,5389,6189,8
28.09.202289,189,5486,889,29
29.09.202290,0590,287,1388,09
30.09.202288,1389,487,4988,89
03.10.202287,989,7786,5289,21
04.10.202290,6495,1690,3694,7
05.10.202294,394,9692,7993,35
06.10.202294,2394,9592,6593,14
07.10.202292,9194,2691,9892,33
10.10.202291,893,5691,5893,01
11.10.202292,7194,292,3693,93
12.10.20229494,4292,4893,25
13.10.202293,5197,4393,0496,9
14.10.202298,7299,3496,2696,59
17.10.202296,6999,8896,5999,1
18.10.2022101,5101,9699,52100,24
19.10.2022101101,6899,9100,88
20.10.2022100,56101,9100,02101,36
21.10.2022100,5101,7299,38100,92
24.10.2022101,98103,78101,32102,54
25.10.2022103,16104,58102,22104,06
26.10.2022104,36106,2104,3105,9
27.10.2022106,2107,24104,66106,12
28.10.2022103110102,62110
31.10.2022109,98109,98108,48109,58
01.11.2022110,5112,86110,46112,52
02.11.2022112,42112,6110,92111,86
03.11.2022111,2112,42111111,4
04.11.2022111,96115,66111,24114
07.11.2022113,76114,82113,06113,98
08.11.2022113,66113,68112,3113,16
09.11.2022112,92113,94112,72113,3
10.11.2022112,9115,44111,7113,14
11.11.2022113,76114,98112,44113
14.11.2022112,96114,02111,84112,86
15.11.2022113,22115112,68114,38
16.11.2022114,8115,36113,38114,26
17.11.2022114,54114,72112,16113,06
18.11.2022114,02114,88113,1114,64
21.11.2022114114,64113,14114,18
22.11.2022114,54114,94113,72114,08
23.11.2022114,34114,72113,54113,76
24.11.2022113,6114,08112,86113,26
25.11.2022113,58114,46113,1113,82
28.11.2022110,4112,3107,22107,36
29.11.2022108,1109,18107,78109,18
30.11.2022110110,62108,32109,2
01.12.2022110110,22108,44110,14
02.12.2022110,24111,78110,1110,98
05.12.2022111,12111,3109,48110,32
06.12.2022109,72111,7109,5110,84
07.12.2022108,84109,44107,04108,4
08.12.2022108,16110,82108,16110,14
09.12.2022110,96111,94109,64111,64
12.12.2022111,3114,3111,14112,1
13.12.2022112,5114111,42113,48
14.12.2022112,98114,2111,64113
15.12.2022112,04113,56110,68110,68
16.12.2022110,7111,42109,32109,98
19.12.2022110,24111,68110,14110,94
20.12.2022110,02111,34108,88111,08
21.12.2022111,16113,3110,78113,3
22.12.2022113,78114,12111,64111,84
23.12.2022111,6112,26110,94111,74
27.12.2022112,94113,68112,3112,82
28.12.2022113113,1111,46111,62
29.12.2022111,3112,02110,58112,02
30.12.2022111,68111,76110,82111,02