Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.PA
Airbus SE
16:12:21
190.6 €
0.0000 (%0.00)
Önceki Kapanış: 191.94
Düşük₺189.46
Yüksek₺193.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.PA: Airbus SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 146,1765
KAPANIŞ 146,1734

En Düşük

DÜŞÜK 124,72

En Yüksek

YÜKSEK 172,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024140,38142,4140,12141,28
03.01.2024140,48140,92136,62137,16
04.01.2024137,58139,72137,5139,38
05.01.2024138,26140,16138,14139,7
08.01.2024141,5143,58140,66143,2
09.01.2024144,76144,78142,44143,12
10.01.2024142,98144,64142,84144,04
11.01.2024144,72145,22143,66143,88
12.01.2024145,8149,2145,6149,2
15.01.2024149149,3147,96148,02
16.01.2024147,6148,58146,7147,66
17.01.2024146,4147,38145,94147,04
18.01.2024147,26150,24147150,04
19.01.2024150150,48148,16148,84
22.01.2024149,98150,62149,34150,04
23.01.2024150,5150,84147,2148
24.01.2024148,04148,28144,72146,74
25.01.2024148,04149,02147,12148,48
26.01.2024148,56149,4148,24149,28
29.01.2024149,6150,14148,84149,08
30.01.2024150151,4149,42149,86
31.01.2024150150,14147,44147,8
01.02.2024147,22147,94146,9147,4
02.02.2024148,42149,66148149,3
05.02.2024149,14149,92148,44149,06
06.02.2024149,84152,2149,84151,74
07.02.2024152,3152,82150,68150,68
08.02.2024151,46151,98150151,34
09.02.2024151,68152,18146,9150,52
12.02.2024150,5150,8148,5149,96
13.02.2024149,16149,42147,2148,9
14.02.2024148,92152,14148,7150,26
15.02.2024146,9151,06146,42148,9
16.02.2024148,68149,12144,98146,34
19.02.2024145,52146,22143,88144,3
20.02.2024143,88145,5143,68144,96
21.02.2024145,88145,88144,74145,86
22.02.2024146,62147,88145,82147,28
23.02.2024147,46148,3146,5147,96
26.02.2024147,42148,2147,14147,34
27.02.2024147,78148,86147,32148
28.02.2024148,5153,76148,16153,72
29.02.2024153,4154,08152,14152,94
01.03.2024154154,12152,24152,64
04.03.2024152,52155,86152,3155,36
05.03.2024156157,94155,98157,58
06.03.2024158,9159,32156,66158,24
07.03.2024157,68158,66156,74158,34
08.03.2024157,94158,26156,4158,06
11.03.2024157,78158,34156,52156,8
12.03.2024157,24158,12155,38158
13.03.2024158,38159,88157,76159,28
14.03.2024160161,9160160,36
15.03.2024160,76163,46160,44162,76
18.03.2024162,3164,16162,26163,22
19.03.2024165167,4164,92166,18
20.03.2024166,14168,56165,82168,06
21.03.2024170170,32168,1169,3
22.03.2024169,86170,88169,34169,9
25.03.2024169,94170,62169,48170,12
26.03.2024170,12171,1169,62170,64
27.03.2024171,1172,78170,8171,6
28.03.2024171,22172,36170,44170,72
02.04.2024170,52171,1166,44167,16
03.04.2024166,56168,06166,1168,06
04.04.2024168169,06167,52167,96
05.04.2024166,52168,04165,24168,02
08.04.2024168,38171,22168,38170,54
09.04.2024170170,1164,36164,68
10.04.2024164,7165,14162,7164,22
11.04.2024164,42165,64161,48162,26
12.04.2024163,7165,28162,44162,9
15.04.2024164,18165,44162,88163,6
16.04.2024159,18159,6156,88159
17.04.2024158,86161,56158,5159,9
18.04.2024161,22161,6158,9160,66
19.04.2024158,24160,9157,58160,04
22.04.2024160,08161,56159,48161,44
23.04.2024161,4163,02160,64162,72
24.04.2024162,48164,74162,2162,22
25.04.2024162162,06156,98158,52
26.04.2024158158,38153,72157,06
29.04.2024157,5157,9154,1155,9
30.04.2024156,08157,02154,66154,68
02.05.2024154,52154,56153,14153,58
03.05.2024154,12155,52153,46154,34
06.05.2024154,62156,92154,4156,66
07.05.2024157,92159157,08158,86
08.05.2024159,76162,82159,54161,52
09.05.2024161,3162,44160,54162,44
10.05.2024162,88163,36159,78159,84
13.05.2024159,54159,9156,72157,96
14.05.2024157,72158,7157,04158,7
15.05.2024159,52160,28158,92160
16.05.2024159,7159,88158158,96
17.05.2024158,12159,36157,84158,96
20.05.2024159,32161,42158,94160,94
21.05.2024161,24161,88159,18161,34
22.05.2024162162,46160,38160,4
23.05.2024160,5161,86159,94161,28
24.05.2024160,3160,42158,42159,12
27.05.2024159159,46158,24159,46
28.05.2024159,7160,5157,74158,46
29.05.2024157,84158,12156,3156,74
30.05.2024156,14160,06156159,1
31.05.2024159,34159,74154,42155,9
03.06.2024157,18157,74154,7155,3
04.06.2024154,64155,8152,28152,6
05.06.2024153,48154,32152,68153,18
06.06.2024153,78154,38152,62153,52
07.06.2024153153,14148,74150
10.06.2024147,88149,46146,6149,46
11.06.2024150150,62147,12148,5
12.06.2024149,3149,92148,14149,36
13.06.2024149149,3145,8145,8
14.06.2024145,6145,82141,74143,82
17.06.2024144,82145,8142,84145,8
18.06.2024147,68148,4146,26148,12
19.06.2024148,5148,78147,62147,94
20.06.2024148,32148,96147,74148,76
21.06.2024148,88149,1147,54148,58
24.06.2024148,56149,4148148,78
25.06.2024135136,84129,96134,78
26.06.2024135,14137,38129,1130,98
27.06.2024132132,48129,88130,64
28.06.2024130,62130,62127,54128,26
01.07.2024131,34132,7130,4131,64
02.07.2024130132,1129,84131,88
03.07.2024132,56136,1132,14135,84
04.07.2024136,9137,28135,34136,1
05.07.2024137138,14136,16136,28
08.07.2024135,48137,26135135,68
09.07.2024135,54135,6131,84131,84
10.07.2024131,88134,26131,02133,3
11.07.2024133,44133,64131,96131,96
12.07.2024132,86133,56131,78133,36
15.07.2024133134,18132,44133
16.07.2024132,86133,32131,96133
17.07.2024133,1133,44131,32132,08
18.07.2024133133,4130,88130,88
19.07.2024131,42132,76130,8131,8
22.07.2024132,36133,36131,58132,56
23.07.2024132,32132,98130,58132,2
24.07.2024131,44132,22130,34130,6
25.07.2024129,56129,56126,66128,96
26.07.2024128,8130,96128,34130,9
29.07.2024131,78132,54129,62130,22
30.07.2024130,76133,58130,12133,58
31.07.2024140143,22137,92139,96
01.08.2024138,88139,38133,92133,92
02.08.2024132,72135,28131,82131,9
05.08.2024129,04131,26128,4130,5
06.08.2024132,24134,06131,26133,04
07.08.2024132,92136,16132,74135,98
08.08.2024134,06135,04133,14134,46
09.08.2024134,64135,9133,86134,36
12.08.2024134,74135,26133,36133,76
13.08.2024134,78134,9133,6134,34
14.08.2024135,3135,3134,16134,66
15.08.2024134,98136,92133,86136,92
16.08.2024137,42137,62136,3137,62
19.08.2024136,9138,56136,04138,52
20.08.2024139139,46138,48138,48
21.08.2024138,32139,1138,04139,1
22.08.2024139,3139,96138,62138,88
23.08.2024139,36141,1139,28140,8
26.08.2024140,86141,52140,14141,14
27.08.2024141,38142,02140,8140,86
28.08.2024141,32142,52140,78140,86
29.08.2024140,98142,04140,36140,56
30.08.2024140,14140,96138,82138,82
02.09.2024138,84139,12136,14136,92
03.09.2024136,8137,68134,06134,54
04.09.2024132,08134,32132,02133,58
05.09.2024132,82133,2130,94131,74
06.09.2024131,22132,28128,34128,34
09.09.2024129,22130,64128,56129,76
10.09.2024129,7131,32129,32130,44
11.09.2024130,56131,24128,82130,22
12.09.2024130,92131,56128,92130,54
13.09.2024130,7130,94129,58130,5
16.09.2024129,7130,92129,38129,42
17.09.2024130131,06128,84129,72
18.09.2024129,5130,36128,58128,72
19.09.2024130,24133,5129,66133,44
20.09.2024133,6133,9130,76130,84
23.09.2024131,5133,1130,92132,94
24.09.2024134,5134,94133,66134,92
25.09.2024133,86134,2133,06133,5
26.09.2024134,66135,4133,54134,34
27.09.2024133,88134,62132,48133,82
30.09.2024133,44133,52131,22131,22
01.10.2024131,64132,92128,28128,74
02.10.2024128,7129,26127,2127,34
03.10.2024127,28127,78125,72126,56
04.10.2024126,28127,54125,56126,84
07.10.2024127,58128125,66127,4
08.10.2024126,38126,92124,72126,34
09.10.2024126,44127,44125,16127,44
10.10.2024126,06128,92125,98127,9
11.10.2024127,74133,46126,26132,92
14.10.2024133,48135,32132,1135,12
15.10.2024136137,14135,32135,76
16.10.2024135,2136,8134,72135,96
17.10.2024137,62142,46137,36141,3
18.10.2024140,72141,24139,56139,56
21.10.2024139139,94138,18138,84
22.10.2024138,2142,3137,56141,24
23.10.2024140,38141,66140,04141,18
24.10.2024141,6142,06140,84141,12
25.10.2024140,44141,28139,96140,48
28.10.2024140,92141,7138,52139,88
29.10.2024141,34142,12138,98140,34
30.10.2024140,04140,42137,42139,74
31.10.2024145145140,16140,16
01.11.2024139,36143,04139,12141,6
04.11.2024140,92141,64139,88140,28
05.11.2024140,52142,3139,9141,82
06.11.2024142,76145,84141,16142,36
07.11.2024142,72145,26141,36144,4
08.11.2024144,56144,9141,26142,3
11.11.2024143,68145,66143,46145,48
12.11.2024143,94145,28140,12140,12
13.11.2024139,1140,26137,6138,46
14.11.2024139,08140,2138,22138,92
15.11.2024137,9138,98136,74138,04
18.11.2024137,12138,68136,8138,54
19.11.2024138,32138,36135,1137,26
20.11.2024138,38139,72137,36137,84
21.11.2024137,56140,04136,56139,5
22.11.2024139,9140,02137,36137,94
25.11.2024139,48140,44138,24138,32
26.11.2024137,28137,64136,14136,7
27.11.2024136,34140,6135,28139,38
28.11.2024140,8145,52140,7145,14
29.11.2024145,02147,74144,92147,56
02.12.2024146,52150,58146,44150,52
03.12.2024150,72152,52150,52152,08
04.12.2024152,5154,22152,3154,22
05.12.2024153154,48152,18153,54
06.12.2024156,16156,76154,5155,16
09.12.2024156,22157,54154,96156,96
10.12.2024157,08157,32155,84156,2
11.12.2024156,2156,88155,4156,24
12.12.2024156,36159,9156,36159,9
13.12.2024159,12160,84158,82160,22
16.12.2024159,58160,14157,58157,86
17.12.2024159,72160,96158,4158,54
18.12.2024158,2159,98158,2158,86
19.12.2024157,98159,1156,52156,52
20.12.2024155,6156,36152,86154,78
23.12.2024154,32154,7153,16153,9
24.12.2024153,72154,7153,66153,7
27.12.2024154155,3153,4155,3
30.12.2024154,26155,74154,02154,38
31.12.2024153,22154,98153,16154,78