Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.PA
Airbus SE
16:12:21
190.6 €
0.0000 (%0.00)
Önceki Kapanış: 191.94
Düşük₺189.46
Yüksek₺193.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.PA: Airbus SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,323
KAPANIŞ 105,3202

En Düşük

DÜŞÜK 81,84

En Yüksek

YÜKSEK 121
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202192,8494,5789,389,89
05.01.202188,5590,5488,3789,83
06.01.202190,8790,9988,9890,17
07.01.202190,929189,3589,62
08.01.202190,6390,788,9390,1
11.01.202190,6391,7889,0689,78
12.01.202189,8990,589,0189,96
13.01.202189,9690,588,1289,11
14.01.202189,493,2589,193,25
15.01.202192,592,949192,55
18.01.202191,1991,8190,2891,19
19.01.20219292,391,0391,3
20.01.202191,6193,4890,8792,41
21.01.202193,0293,4589,0489,36
22.01.20218989,6487,9788,83
25.01.202188,989,0384,5384,87
26.01.202184,687,1783,7185,29
27.01.20218585,3983,3184,36
28.01.202183,2686,7482,585,15
29.01.202182,785,581,8483,2
01.02.202184,1384,3782,4183,11
02.02.202185,688,8285,1488,59
03.02.202189,8690,9988,6389,81
04.02.202190,1693,1289,6393,1
05.02.202193,1794,5791,9193,42
08.02.202194,0294,892,5193,87
09.02.202193,9794,8991,9192,47
10.02.20219393,6491,1891,69
11.02.202191,8592,490,8291,22
12.02.202190,6192,2189,5492,21
15.02.202192,8794,2792,393,67
16.02.202193,5894,5293,493,8
17.02.202193,894,6793,4293,9
18.02.20219192,0689,5891,29
19.02.202191,1192,5889,8191,77
22.02.202190,6395,890,295,8
23.02.202195,6101,3895,3398,95
24.02.202199,05102,7498,16102,72
25.02.2021103,84103,9898,8698,93
26.02.202196,7498,1495,1395,91
01.03.202197,75101,2897,6100,68
02.03.2021100,18100,1898,4199,1
03.03.202199,55100,6498,83100,46
04.03.202199,57101,2698,91100,3
05.03.20219999,2295,2395,42
08.03.202196,87100,6896,27100,52
09.03.2021100,52101,0699,13100,26
10.03.202199,8710198,6498,99
11.03.202199,6110097,5299,13
12.03.202199100,1697,8100
15.03.2021100,5101,3299,65100
16.03.2021100,32103,199,65101,78
17.03.2021101,7102,6100,96101
18.03.2021101,84102,42100,62101,1
19.03.2021100,06100,0897,3497,34
22.03.202197,3598,0196,2797,07
23.03.202196,197,0395,2195,21
24.03.202194,596,7793,1495,97
25.03.202195,0396,694,1996,49
26.03.202197,698,6996,6997,68
29.03.202198,6598,896,4197,4
30.03.202197,3998,2996,8497,7
31.03.202197,0798,0196,3396,54
01.04.202196,7101,4496,55100,42
06.04.2021101,52102,199,43100,7
07.04.2021100,66101,64100,24100,54
08.04.2021100,7101,4499,72100,8
09.04.2021101,4104,1100,96101,1
12.04.2021101,3101,5299,299,9
13.04.202199,74100,6497,7398,4
14.04.202198,63100,6497,92100,22
15.04.2021100,12104,199,5102,84
16.04.2021103104,54102,84103,68
19.04.2021103,94104,18102,42102,7
20.04.2021102,72102,9497,9497,94
21.04.202198,199,9495,9597,73
22.04.202198,599,7597,2499,71
23.04.202198,599,4997,6798,46
26.04.202198,91102,1698,9101,24
27.04.2021100,72100,9899,1699,79
28.04.202199,67100,598,899,3
29.04.2021100,34102,7699,52100
30.04.2021101,04101,5899,3199,94
03.05.2021100,16100,998,8399,91
04.05.202199,9101,0696,4396,73
05.05.202197,5898,1595,8896,57
06.05.202197,19995,8396,75
07.05.202197,8398,597,0198,37
10.05.20219999,697,598,36
11.05.202196,497,3494,6595,9
12.05.202195,7297,395,1996,56
13.05.202195,0797,0993,1896
14.05.20219799,5796,1199,57
17.05.202199,699,996,6596,9
18.05.202197,6898,0796,8197,14
19.05.202195,896,3593,5695,06
20.05.202196,0396,5194,8796,51
21.05.202196,797,9896,5897,91
24.05.202198,2198,6697,7398,26
25.05.202198,698,9297,1497,14
26.05.202197,9598,2997,5997,67
27.05.2021101107,82100,54106,68
28.05.2021107,92109,7107,68108
31.05.2021107,92108,42106,58106,66
01.06.2021106,86109,36105,86108,76
02.06.2021109,72110,96109,24110,7
03.06.2021110,66110,8109,72109,78
04.06.2021109,8110,34109,28109,92
07.06.2021110,1112108,84111,32
08.06.2021111,72112,38110,46110,5
09.06.2021110,72111,28110,2110,6
10.06.2021111111,38109,58110,52
11.06.2021110,72113,22110,62112,36
14.06.2021112,86113,3112,08112,4
15.06.2021113,8114,18112,4113,18
16.06.2021114114,86112,8114,08
17.06.2021113,98116,04113,6114,6
18.06.2021114,5115,06112,2112,72
21.06.2021111,5113,1109,68112,92
22.06.2021113,34114,44112,62112,64
23.06.2021112,5113,16111,22111,3
24.06.2021111,76112,64111,56111,92
25.06.2021112,2112,36109,5110,32
28.06.2021110,6111,72107,1107,1
29.06.2021107,5108,34106,48106,48
30.06.2021106,38109,12104,9108,44
01.07.2021109,8110,54108,38109,9
02.07.2021110,56112,4109,4112,22
05.07.2021111,94113,8110,96113,08
06.07.2021113,2113,44110,26110,88
07.07.2021111,78112,48108,96109,82
08.07.2021109,42110,44107,22109,02
09.07.2021110,28114,02110,28112,76
12.07.2021112,52113,76110,04112,2
13.07.2021112,3112,62110,78111,24
14.07.2021110,66111,98109,9110,98
15.07.2021112112,28109,52110,4
16.07.2021111,08112,18109,92110,64
19.07.2021108,5108,74103,12103,58
20.07.2021104106,42103,56106
21.07.2021107111,22107110,64
22.07.2021111,36113,36109,5109,52
23.07.2021111,36113,88110,9111,5
26.07.2021111,12113,28110,92112
27.07.2021112,1113,06110,86112,32
28.07.2021111,1115,34111,1115,3
29.07.2021120121115,64116
30.07.2021116,02116,42113,16115,7
02.08.2021116,8117,9115,74116,78
03.08.2021116,8117,22114,22114,78
04.08.2021116,24116,4113,38114,44
05.08.2021114,18117,36114,1116,64
06.08.2021116,5117,28115,6116,9
09.08.2021116,58117,02114,7114,76
10.08.2021114,8115,34113,72115,16
11.08.2021115,7116,68115,1115,72
12.08.2021115,28115,98114,56115,3
13.08.2021114,96116,34114,96115,44
16.08.2021114,42114,9113,66114,62
17.08.2021113,94113,96112,6113,54
18.08.2021113,82113,82112,22113,62
19.08.2021111,4111,9109,82110,04
20.08.2021109,64110,52108,2110,48
23.08.2021112112,54111,18111,72
24.08.2021111,68113,46111,4113,46
25.08.2021114,3116,68114,28115,92
26.08.2021114,8115,58113,54115
27.08.2021114,94115,02113,46115,02
30.08.2021115,22115,56114,54114,86
31.08.2021114,48115,7113,68115,7
01.09.2021116,5118,1116,02118
02.09.2021117,52117,9116,4116,78
03.09.2021116,8116,9114,48114,48
06.09.2021114,72116,56114,68115,88
07.09.2021115,82115,82113,86114,1
08.09.2021113,96115,28112,48113,72
09.09.2021112,66115,78112,46115,2
10.09.2021115,6116,7114,18114,36
13.09.2021114,62115,42113,68115,08
14.09.2021114,64114,84112,16112,76
15.09.2021112,8114,06112,14112,36
16.09.2021113,14115,78113,08114,88
17.09.2021115,22116,14111,86113,04
20.09.2021110,8113,92108,72111,94
21.09.2021112,16113,52111,76113,28
22.09.2021113,88115,84113,88115,84
23.09.2021117118116,14116,68
24.09.2021115,96116,98115,02115,4
27.09.2021116,5118,88116,34117,24
28.09.2021116,8117,3113,1113,36
29.09.2021115,2117,3114,56117,3
30.09.2021118,16118,34114,86115,1
01.10.2021113,02116,7111,88116,58
04.10.2021116,56116,96113,12113,66
05.10.2021114,36115,54113,62115,08
06.10.2021114114,08111,12113,42
07.10.2021115,06115,3113,68114,2
08.10.2021114,16114,48112,62113,22
11.10.2021112,84114,26112,7113,82
12.10.2021111,5113,56111,26113,24
13.10.2021113,1113,18111,28112,34
14.10.2021113114,22112113,36
15.10.2021113,52115,4113,32114,9
18.10.2021114,26114,34112,7113,3
19.10.2021113,48113,6112,18112,32
20.10.2021112,1112,66111,04112,16
21.10.2021111,12111,96110,44111,38
22.10.2021111,64111,9109,78109,78
25.10.2021109,82109,88107,24108,08
26.10.2021108110,92107,16109,94
27.10.2021109,14110,38108,6110
28.10.2021112,74113,56110,28112
29.10.2021111112,9109,88110,6
01.11.2021111,08111,62109,14109,66
02.11.2021109,4111,14108,62110,3
03.11.2021110,14110,14107,76108
04.11.2021108,3109,8107,68109
05.11.2021108,24114,14107,52113,9
08.11.2021114115,64113,68115,64
09.11.2021115,24117,18114,84116,32
10.11.2021116,56117,62115,38116,2
11.11.2021116,2116,78113,94114,7
12.11.2021114,22115,24112,14112,14
15.11.2021114,38115,72113,64114,04
16.11.2021114,8115,64113,9115
17.11.2021114,64115,14114,06114,44
18.11.2021114,26114,7112,6113,26
19.11.2021113,56113,56108,84109,4
22.11.2021109,98110,9108,52108,78
23.11.2021108,8111,82108,32110,26
24.11.2021110,82111,96109,18111,46
25.11.2021111,98112,78110,7112,26
26.11.202199,5102,8295,7399,36
29.11.2021101,16102,6898,6999,69
30.11.202198,2101,5896,8198,72
01.12.2021100,96102,299,19101,92
02.12.2021100102,2299,71101,1
03.12.2021102,96103,7298,0298,55
06.12.202199,5103,2499,1102,84
07.12.2021104106,42103,22105,88
08.12.2021105,26108,08103,62107,26
09.12.2021107,34107,94104,94105,5
10.12.2021104,42107,08104,18105,58
13.12.2021105,6105,74102,34103,08
14.12.2021103,72104,84102,26102,5
15.12.2021102,82102,9299,7799,99
16.12.2021103,5104,26102,32102,4
17.12.2021103,58104,96102,14104,14
20.12.2021101,56103,38100,26102,06
21.12.2021103,56106,8102,82106,8
22.12.2021107,3111,08107,1111,08
23.12.2021110,9112,42110,64111,84
24.12.2021111,06111,74110,24111,68
27.12.2021110,84112,98110,4112,34
28.12.2021112,24113,82112,24113,42
29.12.2021112,9113,94111,62112,12
30.12.2021111,84112,8111,28112,68
31.12.2021112,86113,06112,1112,36