Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carrefour S.A. logosu
CA.PA
Carrefour S.A.
18:38:39
16.44 €
0 (%0)
Önceki Kapanış: 16.44
Düşük₺15.24
Yüksek₺16.095
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CA.PA: Carrefour S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6669
KAPANIŞ 15,678

En Düşük

DÜŞÜK 13,58

En Yüksek

YÜKSEK 17,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202614,2114,4414,1814,41
05.01.202614,4514,4514,0914,23
06.01.202614,2614,4314,0414,13
07.01.202614,1414,3414,0714,33
08.01.202614,3214,4814,214,37
09.01.202614,4514,4614,0114,25
12.01.202614,2814,3314,214,24
13.01.202614,2614,2713,7513,91
14.01.202613,8313,9113,7813,8
15.01.202613,8713,9713,8513,97
16.01.202613,9713,9713,7313,79
19.01.202613,7713,9213,7413,92
20.01.202613,921413,713,7
21.01.202613,6413,7913,613,72
22.01.202613,8513,9113,7513,83
23.01.202613,713,8613,713,85
26.01.202613,9614,0113,8813,92
27.01.202613,9513,9513,713,82
28.01.202613,814,0113,7913,92
29.01.202614,0114,0613,913,91
30.01.202613,6313,8613,5813,84
02.02.202614,0614,2813,9914,23
03.02.202614,2914,4114,2114,31
04.02.202614,4114,9714,414,85
05.02.202614,814,8814,7214,86
06.02.202614,8314,9214,6814,85
09.02.202614,9614,9914,7714,87
10.02.202614,914,9614,7914,88
11.02.202614,915,2914,915,29
12.02.202615,615,6515,1715,5
13.02.202615,4415,7315,415,68
16.02.202615,615,715,3315,52
17.02.202615,4815,6515,3315,4
18.02.202614,7514,9614,2214,65
19.02.202614,6915,314,6915,17
20.02.202615,1915,3115,0515,31
23.02.202615,4915,9515,4415,87
24.02.202615,9216,1815,916,13
25.02.202616,116,1516,0116,15
26.02.202616,0516,1715,9516,01
27.02.202615,9516,115,8916,05
02.03.202615,715,9615,6115,9
03.03.202615,8215,8615,2815,28
04.03.202615,3515,4915,215,22
05.03.202615,215,4515,1515,23
06.03.202615,2915,315,0615,22
09.03.202615,115,1514,9215,14
10.03.202615,2315,315,1915,19
11.03.202615,215,215,0315,18
12.03.202615,0715,4315,0415,43
13.03.202615,4515,6315,2715,5
16.03.202615,4915,7315,4815,7
17.03.202615,7415,9215,6715,88
18.03.202615,8915,8915,5615,69
19.03.202615,5115,615,315,3
20.03.202615,4315,4615,1615,25
23.03.202615,0115,2914,9115,01
24.03.202615,2415,3315,0715,33
25.03.202615,4515,5215,2815,41
26.03.202615,4615,6315,4615,55
27.03.202615,5615,5615,2515,34
30.03.202615,3615,6415,2915,63
31.03.202615,7215,9415,7115,91
01.04.202615,9516,0815,9315,97
02.04.202615,9616,2315,9416,2
07.04.202616,2916,3816,0416,04
08.04.202616,316,3816,0516,2
09.04.202616,2516,3316,1416,33
10.04.202616,2616,4416,1816,36
13.04.202616,416,6516,3616,46
14.04.202616,4616,7116,4316,63
15.04.202616,6716,816,6416,8
16.04.202616,816,8616,6816,77
17.04.202616,8516,8516,0516,55
20.04.202616,616,8416,5716,8
21.04.202616,816,8416,7116,71
22.04.202616,7816,9216,7316,8
23.04.202616,8316,8616,316,44
24.04.202616,5516,6216,4716,57
27.04.202616,5216,6116,4516,47
28.04.202616,5616,716,516,65
29.04.202616,6416,6616,5316,66
30.04.202616,6817,2216,6116,95
04.05.202617,0117,0216,6816,8
05.05.202616,8816,9516,6116,76
06.05.202616,8617,1516,8217,14
07.05.202617,1917,1916,9917,11
08.05.202617,0817,1816,917,17
11.05.202617,1717,451717,1
12.05.202617,1317,1316,7916,86
13.05.202616,9117,316,8517,26
14.05.202617,3417,4117,0417,18
15.05.202617,2517,2517,0617,09
18.05.202617,0617,4717,0417,45
19.05.202617,517,5417,2717,27
20.05.202617,2217,4117,1817,35
21.05.202617,3117,4217,2317,27
22.05.202617,3217,3217,0217,09
25.05.202617,1917,2217,1117,11
26.05.202616,1716,2916,0616,08
27.05.202616,1116,2215,9116,17
28.05.202616,116,1816,0516,07
29.05.202616,0716,2415,9916,04
01.06.20261616,215,9316,16
02.06.202616,2216,2315,7115,71
03.06.202615,71615,5615,94
04.06.202615,8916,1415,8115,98
05.06.202616,0216,3616,0116,3
08.06.202616,2516,2816,0516,15
09.06.202616,1316,3816,1316,27
10.06.202616,3216,416,1716,33
11.06.202616,4216,816,3816,55
12.06.202616,616,7516,5216,73
15.06.202616,716,716,3516,49
16.06.202616,516,6516,3816,61
17.06.202616,516,5116,2416,44
18.06.202616,0816,115,2415,43
19.06.202615,415,51515,3715,45