Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carrefour S.A. logosu
CA.PA
Carrefour S.A.
16:11:41
15.44 €
0.0000 (%0.00)
Önceki Kapanış: 15.425
Düşük₺15.37
Yüksek₺15.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CA.PA: Carrefour S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,356
KAPANIŞ 17,3626

En Düşük

DÜŞÜK 13,85

En Yüksek

YÜKSEK 21,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202216,1616,2115,9816,12
04.01.202216,216,4216,1316,42
05.01.202216,417,516,3617,25
06.01.202217,718,4917,518,33
07.01.202218,2918,6418,1218,36
10.01.202218,3218,4517,6717,67
11.01.202217,6718,217,6617,86
12.01.202217,861817,7817,86
13.01.202217,817,9117,4617,67
14.01.202217,6718,0317,6217,67
17.01.202217,7418,0417,7417,86
18.01.202217,8617,9817,6117,63
19.01.202217,6117,7417,4317,47
20.01.202217,4817,6817,4117,5
21.01.202217,417,6817,2517,56
24.01.202217,618,0517,0617,4
25.01.202217,517,6317,3517,48
26.01.202217,4917,7117,4717,5
27.01.202217,4717,9217,3717,83
28.01.202217,7417,9617,5217,87
31.01.202217,7317,7616,7916,92
01.02.20221717,2716,9817,2
02.02.202217,0417,0816,3817
03.02.20221717,2116,916,92
04.02.202217,0417,1116,6616,77
07.02.202216,8416,9316,6816,92
08.02.202216,9417,2416,917,02
09.02.202217,0517,2416,9917,07
10.02.202217,117,2517,0417,15
11.02.202217,1817,2516,9917,14
14.02.202217,0417,416,8417,2
15.02.202217,217,3917,0517,3
16.02.202217,2817,317,0117,18
17.02.202217,618,3117,5818,01
18.02.20221818,2717,8818,18
21.02.202218,218,3117,8217,84
22.02.202217,6518,0817,5717,96
23.02.202217,8818,0817,7618,08
24.02.202217,517,9817,317,64
25.02.202217,518,0817,4817,94
28.02.202217,6517,9117,5917,9
01.03.202217,8918,0617,5517,63
02.03.202217,5917,7317,2617,65
03.03.202217,5417,9217,4517,74
04.03.202217,5817,7317,3617,42
07.03.202217,1517,4116,5816,99
08.03.202216,8817,3616,8417,12
09.03.202217,417,8217,3617,57
10.03.202217,6317,8617,4217,75
11.03.202217,8218,2117,8117,92
14.03.202218,1518,317,9518,24
15.03.202218,218,4218,1518,33
16.03.202218,4518,518,0118,09
17.03.202218,1418,3317,6518,08
18.03.202217,9718,2317,9218,23
21.03.202218,2218,4618,0918,36
22.03.202218,4518,6418,4218,55
23.03.202218,5918,818,5918,77
24.03.202218,7918,9618,718,79
25.03.202218,819,0418,719
28.03.20221919,371919,06
29.03.202219,1719,3519,0819,25
30.03.202219,2419,5619,2419,54
31.03.202219,519,7219,519,65
01.04.202219,6819,7519,3519,35
04.04.202219,3119,6519,2919,3
05.04.202219,2919,4218,818,97
06.04.202218,9519,518,9319,4
07.04.202219,419,8519,3919,77
08.04.202219,8120,2119,820,17
11.04.202220,0620,4620,0420,41
12.04.202220,2420,2419,8720,08
13.04.202220,0920,2919,7720,14
14.04.202220,1320,1919,9520,19
19.04.202220,3620,820,2820,6
20.04.202220,6820,7120,0720,37
21.04.202219,9720,0819,4719,77
22.04.202219,4919,9719,3619,64
25.04.202219,5119,9319,419,8
26.04.202220,0220,2719,9720,05
27.04.202219,9320,0219,719,83
28.04.202219,9520,1519,8119,9
29.04.202219,8120,1619,6420,16
02.05.202220,0220,7218,5720,39
03.05.202220,420,9420,420,84
04.05.202220,7320,9720,3920,47
05.05.202220,6120,7720,4920,56
06.05.202220,2920,7620,2720,59
09.05.202220,520,7920,4620,6
10.05.202220,6420,7920,4720,67
11.05.202220,6520,920,3420,48
12.05.202220,3420,7220,3420,59
13.05.202220,621,0620,5921,03
16.05.202221,0621,2420,9221,17
17.05.202221,2721,3720,8821,03
18.05.202221,0221,2220,0620,1
19.05.202219,8720,0119,2619,46
20.05.202219,419,4918,7519,11
23.05.202219,1219,418,9519,36
24.05.202219,3519,4119,0419,15
25.05.202219,219,3219,0219,16
26.05.202219,2219,3419,1219,28
27.05.202219,3119,3319,0519,11
30.05.202219,1119,218,9619,05
31.05.202219,0419,0418,6719,03
01.06.202219,1419,3619,0819,3
02.06.202219,3419,6119,2819,61
03.06.202219,6819,8619,4219,7
06.06.202219,7519,8319,519,62
07.06.202219,1419,3219,0419,15
08.06.202219,0419,1118,7218,9
09.06.202218,918,9618,518,65
10.06.202218,6318,7618,2618,34
13.06.202218,3318,4918,2618,48
14.06.202218,5218,8318,5118,76
15.06.202218,8619,0618,6618,71
16.06.202218,6518,7418,418,64
17.06.202218,6218,6718,2718,29
20.06.202218,3118,718,3118,63
21.06.202218,6218,6418,2718,29
22.06.202217,8818,0616,9816,98
23.06.202216,9117,0216,3316,5
24.06.202216,5717,1616,5517,08
27.06.202217,0817,161717,09
28.06.202217,2717,517,1317,25
29.06.202217,217,2717,0217,09
30.06.202216,951716,6216,89
01.07.202216,8817,0816,7816,94
04.07.202217,0917,2917,0517,15
05.07.202217,1817,1816,5716,59
06.07.202216,717,0416,716,78
07.07.202216,9216,9816,716,75
08.07.202216,8117,1716,6317,17
11.07.202217,0117,0316,7516,96
12.07.202216,9916,9916,7116,99
13.07.202216,9116,9316,6116,71
14.07.202216,6716,7116,3316,39
15.07.202216,4716,6116,3816,41
18.07.202216,5116,8716,4116,83
19.07.202216,7517,0616,7316,99
20.07.202217,517,5717,0717,11
21.07.20221717,216,917,01
22.07.202216,9917,1316,8216,86
25.07.202216,7917,1416,7716,97
26.07.202216,6816,9516,4916,86
27.07.202216,8917,3216,8617,19
28.07.202217,0117,2216,516,77
29.07.202216,9316,9716,5216,64
01.08.202216,6516,816,1516,22
02.08.202216,2116,5416,1116,46
03.08.202216,3916,516,0416,47
04.08.202216,4316,5416,1916,23
05.08.202216,2416,5116,2316,48
08.08.202216,5416,6516,516,56
09.08.202216,5416,6816,4716,64
10.08.202216,6417,0416,6416,91
11.08.202216,9117,1416,8517,11
12.08.202217,0817,241717
15.08.202217,0517,171717,17
16.08.202217,2617,3617,1317,3
17.08.202217,3217,417,1117,3
18.08.202217,2517,517,1317,38
19.08.202217,417,4917,2317,41
22.08.202217,3217,3617,0117,25
23.08.202217,1717,2116,9817,08
24.08.202217,0517,116,9316,95
25.08.202217,0217,1416,9217,06
26.08.202217,1117,1916,8316,9
29.08.202216,8317,0216,6616,92
30.08.202216,5916,7216,4216,46
31.08.202216,4416,7116,3216,64
01.09.202216,5616,6616,3616,54
02.09.202216,4816,6116,3316,56
05.09.202216,3716,4616,2516,36
06.09.202216,3316,4916,2516,4
07.09.202216,3116,3715,7216,14
08.09.202216,2916,5616,1416,24
09.09.202216,2516,616,2116,51
12.09.202216,5516,9116,4916,88
13.09.202216,9117,1316,7616,92
14.09.202216,7616,8616,6116,66
15.09.202216,6616,7216,316,3
16.09.202216,316,4116,1816,41
19.09.202216,3616,4316,1616,31
20.09.202216,3116,4215,9415,96
21.09.202215,916,0915,5215,59
22.09.202215,4715,6415,4415,58
23.09.202215,5615,5814,7814,81
26.09.202214,7314,814,4914,63
27.09.202214,7515,0114,6114,83
28.09.202214,815,0414,6614,84
29.09.202214,7414,7813,8514,02
30.09.202214,1514,4714,0814,22
03.10.202214,1114,4614,114,4
04.10.202214,5314,5614,3614,54
05.10.202214,5314,5614,0414,05
06.10.202214,114,3114,0614,13
07.10.202214,1314,4514,1214,4
10.10.202214,3814,6114,1914,54
11.10.202214,514,8614,4414,79
12.10.202214,7614,7614,4314,47
13.10.202214,4414,8414,3614,69
14.10.202214,8215,0714,7814,84
17.10.202214,8615,1614,815,12
18.10.202215,1815,2314,9815,17
19.10.202215,1815,3615,1815,26
20.10.202215,2215,3215,1815,18
21.10.202215,1315,291515,21
24.10.202215,2415,4615,115,4
25.10.202215,4715,5415,3215,54
26.10.202215,5415,615,1815,39
27.10.202215,716,3915,715,84
28.10.202215,7416,3115,7316,12
31.10.202216,1216,3616,0816,29
01.11.202216,3516,4516,116,19
02.11.202216,2216,3916,216,36
03.11.202216,3216,3916,1416,29
04.11.202216,3116,516,1816,42
07.11.202216,3916,5816,2916,57
08.11.202216,6316,6416,2216,27
09.11.202216,4416,5716,3216,51
10.11.202216,516,6616,1716,36
11.11.202216,3416,381616,11
14.11.202216,216,5916,1616,42
15.11.202216,3816,5916,316,5
16.11.202216,3616,411616,21
17.11.202216,2416,3216,0216,13
18.11.202216,216,3216,1416,25
21.11.202216,3316,3316,0916,27
22.11.202216,3116,4516,3116,33
23.11.202216,3616,4516,2416,41
24.11.202216,4216,5916,3516,57
25.11.202216,6516,6916,516,55
28.11.202216,516,5716,3316,52
29.11.202216,4916,6416,416,51
30.11.202216,616,6116,316,42
01.12.202216,516,6716,4716,65
02.12.202216,6116,8316,516,75
05.12.202216,7416,7416,5516,62
06.12.202216,5816,8716,5116,87
07.12.202216,8516,9516,6416,66
08.12.202216,6816,6816,3916,55
09.12.202216,5616,5816,3916,52
12.12.202216,516,5216,1716,21
13.12.202216,3116,5616,1616,22
14.12.202216,1616,1715,4315,61
15.12.202215,6115,9215,5815,82
16.12.202215,8415,8415,3615,58
19.12.202215,5915,8215,5915,73
20.12.202215,6615,8315,6415,73
21.12.202215,7815,9215,715,92
22.12.202215,9716,0915,8515,91
23.12.202215,9116,0815,916,05
27.12.202216,0516,0715,8515,91
28.12.202215,915,9415,7215,72
29.12.202215,7115,8315,5715,83
30.12.202215,7615,7915,5915,64