Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carrefour S.A. logosu
CA.PA
Carrefour S.A.
16:11:41
15.44 €
0.0000 (%0.00)
Önceki Kapanış: 15.425
Düşük₺15.37
Yüksek₺15.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CA.PA: Carrefour S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,114
KAPANIŞ 14,0984

En Düşük

DÜŞÜK 12,1

En Yüksek

YÜKSEK 16,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202015,0615,114,9214,97
03.01.202014,9315,0314,8615,03
06.01.202014,915,0314,6915,03
07.01.202015,0715,4115,0515,15
08.01.202015,1515,3315,0115,17
09.01.202015,2915,4215,1815,19
10.01.202015,2115,2414,9415,02
13.01.202015,0215,0914,8815,05
14.01.202015,0115,1114,9315,1
15.01.202015,115,1514,8515,03
16.01.202015,0315,0814,8214,84
17.01.202014,5814,9714,4314,75
20.01.202014,7714,8114,614,75
21.01.202014,7514,8414,614,76
22.01.202014,8114,8914,4614,46
23.01.202014,5414,7514,4814,62
24.01.202015,2215,5515,115,29
27.01.202015,1715,4715,0315,22
28.01.202015,2915,7415,1515,68
29.01.202015,7215,7515,4715,57
30.01.202015,4815,5715,3315,56
31.01.202015,615,6415,3115,31
03.02.202015,3615,415,2315,23
04.02.202015,2915,515,2615,45
05.02.202015,4215,6315,415,56
06.02.202015,5515,7915,5515,71
07.02.202015,6715,7115,4215,53
10.02.202015,515,5215,3915,42
11.02.202015,4515,615,2515,54
12.02.202015,5215,8215,4915,71
13.02.202015,5915,7215,5415,7
14.02.202015,8515,9215,7715,86
17.02.202015,9115,9615,7615,77
18.02.202015,9716,3815,9516,32
19.02.202016,3516,3516,0116,07
20.02.202016,0216,215,9816,13
21.02.202016,0416,181616,13
24.02.202015,8615,8815,5915,72
25.02.202016,0916,1115,7715,84
26.02.202015,7616,0815,5916,08
27.02.202016,216,7715,8616,08
28.02.202015,7615,9815,4115,65
02.03.202015,8116,3415,5816,29
03.03.202016,516,5916,2916,33
04.03.202016,4116,9216,2516,89
05.03.202016,9216,9216,4516,55
06.03.202016,3216,4515,4915,61
09.03.202014,8615,1114,514,6
10.03.202014,7314,913,9913,99
11.03.202014,1314,5514,0814,13
12.03.202013,4113,7212,212,33
13.03.202012,9413,512,6113,03
16.03.202012,3613,112,2512,87
17.03.202013,6414,3712,8914,36
18.03.202014,2415,3413,914,42
19.03.202014,5714,8113,8114,45
20.03.202014,814,8213,7213,72
23.03.202013,5114,2613,113,55
24.03.20201414,2413,5614,24
25.03.202014,414,4813,6913,98
26.03.202013,7914,7613,6914,76
27.03.202014,514,714,1314,25
30.03.202014,214,4913,8714,21
31.03.202014,3614,614,2414,42
01.04.202014,114,4513,9814,24
02.04.202014,214,5813,8514,23
03.04.202014,3615,0914,2515,09
06.04.202015,315,51515,18
07.04.202015,4515,4814,5214,66
08.04.202014,714,8514,3314,69
09.04.202014,814,8114,1414,22
14.04.202014,4814,6514,3214,5
15.04.202014,514,5914,0514,1
16.04.202014,2414,2613,8113,92
17.04.202014,0514,0513,7814
20.04.202014,0214,1213,8914,12
21.04.202013,9313,9713,6213,62
22.04.202013,6114,0113,3213,79
23.04.202013,7413,7913,3713,39
24.04.202013,3713,5213,2513,32
27.04.202013,4513,5613,0713,27
28.04.202013,213,5413,1813,4
29.04.202013,914,113,6613,9
30.04.202013,7913,9413,3513,5
04.05.202013,4313,4813,1413,14
05.05.202013,2913,4113,2313,29
06.05.202013,2813,2812,9212,92
07.05.202012,9613,4412,9613,32
08.05.202013,3313,3413,2113,3
11.05.202013,413,4813,2413,26
12.05.202013,2113,3913,1213,2
13.05.202013,113,2412,8312,89
14.05.202012,812,8812,6412,8
15.05.202012,913,0312,7612,76
18.05.202012,8712,9512,6712,77
19.05.202012,9113,0612,4512,47
20.05.202012,412,5212,112,51
21.05.202012,4312,8512,3312,81
22.05.202012,6913,2612,6313,21
25.05.202013,2913,3413,113,18
26.05.202013,2313,312,8912,99
27.05.20201313,4412,8413,43
28.05.202013,4813,6513,3213,35
29.05.202013,313,813,313,66
01.06.202013,7513,9513,6813,92
02.06.20201414,0213,813,92
03.06.20201414,6313,9514,49
04.06.202014,414,5314,2314,53
05.06.202014,6414,9614,5514,87
08.06.202014,5514,6414,3214,59
09.06.202014,614,6114,2114,46
10.06.202014,5414,6914,3814,46
11.06.202014,314,313,9213,97
12.06.202013,914,2813,814,04
15.06.202013,814,1213,6913,88
16.06.202014,2514,3814,0714,2
17.06.202014,1614,4214,1414,28
18.06.202014,2614,3213,8713,93
19.06.20201414,1113,9414,11
22.06.202014,414,814,214,53
23.06.202014,5914,8514,514,82
24.06.202014,7514,7514,3114,31
25.06.202014,2914,3614,0314,28
26.06.202014,414,4113,9513,95
29.06.202013,9513,9813,6913,9
30.06.202013,8913,9713,7613,76
01.07.202013,7713,8113,4513,48
02.07.202013,5713,9713,5213,86
03.07.202013,8613,9113,5613,56
06.07.202013,7813,9213,5513,58
07.07.202013,5213,7213,4813,67
08.07.202013,713,7313,5413,54
09.07.202013,5713,5913,2413,24
10.07.202013,2313,4713,1613,47
13.07.202013,613,7713,5413,66
14.07.202013,614,1613,5714,07
15.07.202014,114,1513,8713,96
16.07.202013,8914,0713,8514,02
17.07.202014,0214,0313,8113,81
20.07.202013,7813,8513,5413,84
21.07.202013,8713,9913,7713,78
22.07.202013,7513,8113,6113,68
23.07.202013,7513,7513,4413,47
24.07.202013,413,5713,3113,55
27.07.202013,5313,5713,0913,12
28.07.202013,4613,813,4413,62
29.07.202013,8913,9413,613,74
30.07.202013,8113,8313,2413,3
31.07.202013,3213,7213,313,5
03.08.202013,5213,5513,3513,45
04.08.202013,5713,6413,4513,56
05.08.202013,613,7913,5913,68
06.08.202013,6513,7613,4913,54
07.08.202013,513,5613,3613,39
10.08.202013,4413,5613,3613,4
11.08.202013,513,8213,4213,63
12.08.202013,6314,0713,6214,03
13.08.20201414,113,8613,86
14.08.202013,8513,913,5813,75
17.08.202013,7313,8213,6213,68
18.08.202013,613,7313,4813,5
19.08.202013,5113,6313,3713,48
20.08.202013,3913,4113,0813,16
21.08.202013,2113,3313,1513,23
24.08.202013,3213,4613,3113,43
25.08.202013,4113,5713,3813,43
26.08.202013,4513,5413,3813,48
27.08.202013,5313,613,3813,45
28.08.202013,5113,5513,3513,45
31.08.202013,513,6913,4613,46
01.09.202013,5313,6413,413,44
02.09.202013,4713,8313,4513,55
03.09.202013,6514,0713,6513,9
04.09.202013,814,513,714,32
07.09.202014,3214,3914,0414,28
08.09.202014,3114,4514,2714,37
09.09.202014,3614,8414,3314,76
10.09.202014,7614,8314,6614,74
11.09.202014,7714,8114,5914,61
14.09.202014,6914,7914,5314,53
15.09.20201414,3113,9414,07
16.09.202014,0614,1413,9314,11
17.09.202013,9914,0513,8113,83
18.09.202013,813,8513,3813,43
21.09.202013,413,413,113,34
22.09.202013,3913,7613,3513,64
23.09.202013,7413,913,6813,75
24.09.202013,7313,9413,4213,76
25.09.202013,8113,8913,6713,7
28.09.202013,8114,0713,8113,98
29.09.202013,9214,0113,7113,72
30.09.202013,6513,8813,613,67
01.10.202013,813,8513,6313,71
02.10.202013,6313,6513,4213,49
05.10.202013,5413,6413,413,52
06.10.202013,5213,5813,3713,56
07.10.202013,5113,6613,3913,44
08.10.202013,4813,613,4113,58
09.10.202013,6113,9113,613,88
12.10.202013,8813,8813,713,85
13.10.202013,8113,913,7913,82
14.10.202013,8414,1313,8414,01
15.10.202013,914,0513,8314,03
16.10.202014,0814,21414,06
19.10.202014,0614,2313,8514,02
20.10.202013,9214,1313,8614,05
21.10.202014,0314,1113,913,93
22.10.202013,8913,8913,6113,65
23.10.202013,7213,9313,6813,85
26.10.202013,6514,0613,6313,91
27.10.202013,9413,9713,5813,61
28.10.202013,5513,9913,1713,6
29.10.202013,5513,6413,2113,32
30.10.202013,313,4313,0513,36
02.11.202013,1513,5313,0413,52
03.11.202013,5913,7713,2613,4
04.11.202013,2913,5313,1313,49
05.11.202013,5213,6613,3813,57
06.11.202013,5213,6913,3913,41
09.11.202013,5614,1613,4514,16
10.11.202014,1314,3913,9114,08
11.11.202014,0914,4214,0814,33
12.11.202014,2714,3614,1414,25
13.11.202014,2214,4414,1714,34
16.11.202014,3414,5314,3114,37
17.11.202014,3714,7514,3714,7
18.11.202014,5614,6714,3714,43
19.11.202014,3814,4814,1314,14
20.11.202014,1914,2713,8213,82
23.11.202013,7913,7913,4313,52
24.11.202013,6213,7413,4713,57
25.11.202013,6313,9513,5613,89
26.11.202013,913,9213,5113,63
27.11.202013,6313,913,5813,75
30.11.202013,7513,9313,6713,73
01.12.202013,7813,8413,5813,75
02.12.202013,7513,7513,4913,6
03.12.202013,613,6813,4113,54
04.12.202013,5713,7313,4613,5
07.12.202013,5513,713,4413,66
08.12.202013,6713,6913,5113,69
09.12.202013,7113,9313,7113,91
10.12.202013,9413,9613,7513,9
11.12.202013,8913,9313,7113,78
14.12.202013,8313,9413,7513,75
15.12.202013,7713,7913,4613,51
16.12.202013,5513,6613,5113,57
17.12.202013,6313,7913,5613,66
18.12.202013,6613,7713,4913,56
21.12.202013,4513,5513,2613,33
22.12.202013,3813,5413,2413,5
23.12.202013,513,6813,4313,65
24.12.202013,6713,7713,6413,64
28.12.202013,7414,1813,7414,12
29.12.202014,1414,3814,0814,35
30.12.202014,3114,4214,2314,25
31.12.202014,1914,2114,0314,03