Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carrefour S.A. logosu
CA.PA
Carrefour S.A.
16:11:41
15.44 €
0.0000 (%0.00)
Önceki Kapanış: 15.425
Düşük₺15.37
Yüksek₺15.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CA.PA: Carrefour S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3227
KAPANIŞ 17,3128

En Düşük

DÜŞÜK 15,33

En Yüksek

YÜKSEK 19,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202315,6915,8715,6715,75
03.01.202315,7416,0215,7315,88
04.01.202315,9416,1415,8616,07
05.01.20231616,0215,7115,73
06.01.202315,7416,1115,6916,01
09.01.20231616,911616,72
10.01.202316,7816,9916,716,83
11.01.202316,8316,9616,6916,78
12.01.202316,8917,1716,7516,75
13.01.202316,7216,8316,4216,57
16.01.202316,6117,4416,617,33
17.01.202317,3317,5217,2717,49
18.01.202317,4617,5417,3117,4
19.01.202317,3217,3716,917,05
20.01.202317,0717,3417,0417,34
23.01.202317,4217,4817,2417,34
24.01.202317,3617,417,117,2
25.01.202317,2217,3217,1917,27
26.01.202317,2817,5517,2717,34
27.01.202317,3117,5517,3117,51
30.01.202317,5517,5517,3517,54
31.01.202317,5217,5217,2317,47
01.02.202317,4717,5817,3817,43
02.02.202317,4317,6817,4217,55
03.02.202317,517,6317,3617,46
06.02.202317,4317,5417,2717,48
07.02.202317,117,1216,4316,61
08.02.202316,6816,9116,5716,57
09.02.202316,6316,7516,5216,67
10.02.202316,6716,716,2316,3
13.02.202316,3816,3816,0916,09
14.02.202316,216,4715,9716,42
15.02.202317,1618,0217,1617,82
16.02.202317,718,3117,6418,19
17.02.202318,0118,3617,9118,15
20.02.202318,218,2718,0318,21
21.02.202318,0718,2918,0218,17
22.02.202318,0918,0917,7917,95
23.02.202317,9518,0317,7617,77
24.02.202317,8218,3317,8218,26
27.02.202318,2618,618,2418,34
28.02.202318,2318,8618,1618,71
01.03.202318,6618,7617,9918,08
02.03.20231818,2317,9518,13
03.03.202318,218,2217,9618,11
06.03.202318,1318,2317,818,04
07.03.202317,9418,2217,9318,08
08.03.202318,0418,171818,15
09.03.202318,1718,318,118,16
10.03.202317,9718,4217,9218,42
13.03.202318,318,3617,9818,09
14.03.202318,0418,4817,9918,32
15.03.202318,3718,3717,517,69
16.03.202317,8418,0717,6917,73
17.03.202317,6817,9217,3117,31
20.03.202317,3817,6517,0317,56
21.03.202317,6618,0117,617,76
22.03.202317,8217,9417,717,91
23.03.202317,8917,8917,517,7
24.03.202317,717,717,2117,49
27.03.202317,6117,7617,5117,66
28.03.202317,7317,9517,717,92
29.03.202317,9818,1817,9118
30.03.202318,0818,3918,0618,26
31.03.202318,2318,7518,2118,63
03.04.202318,6718,7318,518,68
04.04.202318,7818,818,5218,55
05.04.202318,5918,5918,3118,4
06.04.202318,518,7418,4818,56
11.04.202318,7219,0818,6718,89
12.04.202318,9519,0618,8618,94
13.04.202318,9719,0218,5118,64
14.04.202318,718,8818,6518,67
17.04.202318,718,8818,6518,85
18.04.202318,919,1918,8618,9
19.04.202318,9518,9518,7918,85
20.04.202318,818,818,418,5
21.04.202318,4318,4518,0618,38
24.04.202318,4718,4718,2318,43
25.04.202318,3918,4418,1718,44
26.04.202318,518,8618,4818,83
27.04.202318,8819,1418,7518,88
28.04.202318,8818,9318,7718,86
02.05.202318,8118,9118,4818,57
03.05.202318,6318,6718,1118,11
04.05.202318,0718,0917,3817,53
05.05.202317,6717,8517,6417,82
08.05.202317,8217,9717,7617,97
09.05.202318,0118,1717,9118,16
10.05.202318,118,2818,0118,07
11.05.202318,0918,3418,0718,34
12.05.202318,418,5118,2518,3
15.05.202318,3618,4218,1518,24
16.05.202318,2218,2718,0918,24
17.05.202318,1518,181818,08
18.05.202318,1618,217,5517,6
19.05.202317,6717,8817,6717,79
22.05.202317,7717,9817,7717,86
23.05.202317,8217,9217,7317,89
24.05.202317,8317,8817,5617,83
25.05.202317,8617,8617,5117,56
26.05.202317,6117,6717,3617,6
29.05.202317,6817,7817,6517,75
30.05.202317,817,817,4117,41
31.05.202317,3717,4717,117,18
01.06.202317,4217,4417,0917,14
02.06.202317,2117,4317,1517,32
05.06.202317,4417,4817,2417,34
06.06.202316,7716,8416,5616,76
07.06.202316,716,7916,4916,58
08.06.202316,5816,8116,5616,6
09.06.202316,6116,6416,4516,45
12.06.202316,516,516,2716,39
13.06.202316,516,5716,0816,25
14.06.202316,3616,6116,3316,5
15.06.202316,4916,516,2616,32
16.06.202316,3816,6416,3416,45
19.06.202316,4516,4516,116,16
20.06.202316,3616,5516,2916,3
21.06.202316,2916,3416,1616,3
22.06.202316,216,311616,25
23.06.202316,1516,4916,1416,41
26.06.202316,4516,6516,3116,61
27.06.202316,7516,8416,5416,78
28.06.202317,0717,3917,0617,29
29.06.202317,317,3517,1117,14
30.06.202317,217,5417,1417,36
03.07.202317,4117,7117,3317,4
04.07.202317,4517,4817,0617,06
05.07.202316,9217,0216,7116,87
06.07.202316,8716,9516,7216,8
07.07.202316,8116,9716,7116,89
10.07.202316,8917,1216,8717,02
11.07.20231717,2916,8117,15
12.07.202317,1817,3617,0717,29
13.07.202317,517,5217,2817,28
14.07.202317,2617,3817,1117,11
17.07.202317,1417,2417,0617,2
18.07.202317,1617,2717,0817,25
19.07.202317,2617,5517,2617,45
20.07.202317,4517,7417,4517,67
21.07.202317,7217,9317,6417,71
24.07.202317,6517,7817,5717,64
25.07.202317,6817,7217,417,47
26.07.202317,517,9817,517,98
27.07.202318,518,7218,0618,54
28.07.202318,4618,6118,2318,26
31.07.202318,218,3318,0418,19
01.08.202318,1418,5418,1118,4
02.08.202318,2918,4218,1518,25
03.08.202318,1818,2918,0118,24
04.08.202318,2418,2718,118,16
07.08.202318,1618,2218,0218,1
08.08.202318,0218,1617,9718,15
09.08.202318,2618,2718,0718,07
10.08.202318,1718,2518,1418,2
11.08.202318,1618,2918,0818,12
14.08.202318,1118,318,0518,14
15.08.202318,1618,2417,9418
16.08.20231818,1117,9618,07
17.08.20231818,341818,26
18.08.202318,1718,2318,0218,11
21.08.202318,1118,4418,1118,29
22.08.202318,3518,618,2518,25
23.08.202318,2918,2918,0418,09
24.08.202318,1518,2618,0818,15
25.08.202318,1318,418,1318,21
28.08.202318,2718,4918,2418,24
29.08.202318,2418,3817,317,41
30.08.202317,3917,717,2817,53
31.08.202317,6517,8817,5517,67
01.09.202317,6317,6417,1417,29
04.09.202317,3317,4717,1117,14
05.09.202316,9516,9816,5616,76
06.09.202316,7416,7816,5216,61
07.09.202316,5516,7616,4516,67
08.09.202316,6817,0816,6816,99
11.09.202317,1217,31717,05
12.09.202317,1317,3617,1317,25
13.09.202317,1917,2316,9817,08
14.09.202317,0917,3417,0617,13
15.09.202317,1817,2616,916,96
18.09.202316,911716,7216,83
19.09.202316,8217,0316,817,03
20.09.202317,0617,1616,9216,92
21.09.202316,8316,9216,7216,79
22.09.202316,716,716,4216,44
25.09.202316,4216,516,1516,23
26.09.202316,216,316,1116,25
27.09.202316,316,3216,0816,19
28.09.202316,216,3316,1316,26
29.09.202316,2916,4216,2716,29
02.10.202316,4116,516,1116,13
03.10.202316,1216,1615,9516,01
04.10.202315,9516,1715,915,9
05.10.202315,9816,1715,9516,06
06.10.202316,116,2316,0216,17
09.10.202316,116,241616,2
10.10.202316,3116,4315,3316
11.10.202315,9516,0815,815,91
12.10.202315,91615,7315,93
13.10.202315,9215,9415,7415,78
16.10.202315,8215,9415,8115,92
17.10.202315,8716,0715,8115,81
18.10.202315,7715,9115,7215,85
19.10.202315,8315,8715,6615,82
20.10.202315,6715,815,5215,58
23.10.202315,6315,7715,4815,71
24.10.202315,7215,8715,7115,77
25.10.202315,7815,9115,4915,62
26.10.202316,0216,5516,0216,36
27.10.202316,316,5416,2116,45
30.10.202316,4616,7416,4316,67
31.10.202316,6816,8616,5316,58
01.11.202316,7416,9116,7216,9
02.11.202316,9517,2716,9217,02
03.11.202317,0617,3217,0617,13
06.11.202317,1117,1817,0217,08
07.11.20231717,371717,27
08.11.202317,1817,3316,9717,17
09.11.202317,2317,2516,9817
10.11.202317,0217,2317,0117,11
13.11.202317,1217,3617,0617,29
14.11.202317,2817,3917,1917,31
15.11.202317,3717,4717,1717,17
16.11.202317,2317,2917,0117,01
17.11.202317,0417,0916,9217,01
20.11.20231717,0816,8116,84
21.11.202316,8617,0216,7916,91
22.11.202316,9717,2516,9417,18
23.11.202317,1717,3317,1617,25
24.11.202317,2317,417,2317,36
27.11.202317,3617,4517,3417,41
28.11.202317,3617,417,1817,4
29.11.202317,4117,5117,3417,36
30.11.202317,3417,417,2717,4
01.12.202317,4817,517,2817,3
04.12.202317,3617,3917,1417,22
05.12.202317,2417,4117,1817,32
06.12.202317,3417,3817,1117,15
07.12.202317,2117,2517,1117,23
08.12.202317,217,3317,1317,19
11.12.202317,2217,3317,1117,3
12.12.202317,3317,3617,0417,04
13.12.202316,9216,9216,1116,12
14.12.202316,3116,516,1716,31
15.12.202316,3416,4816,2116,29
18.12.202316,2216,2916,1216,23
19.12.202316,2616,5416,1816,54
20.12.202316,6416,7416,5716,7
21.12.202316,6416,6516,4816,56
22.12.202316,5316,6416,5116,62
27.12.202316,5716,6616,4916,62
28.12.202316,5916,6516,5516,57
29.12.202316,5616,6416,5116,57