Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carrefour S.A. logosu
CA.PA
Carrefour S.A.
16:11:41
15.44 €
0.0000 (%0.00)
Önceki Kapanış: 15.425
Düşük₺15.37
Yüksek₺15.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CA.PA: Carrefour S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0689
KAPANIŞ 15,0668

En Düşük

DÜŞÜK 13,14

En Yüksek

YÜKSEK 16,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,6416,8616,6416,77
03.01.202416,7516,8516,5416,64
04.01.202416,6516,7916,516,79
05.01.202416,6616,7516,5516,71
08.01.202416,6516,7316,516,72
09.01.202416,7116,7316,5916,64
10.01.202416,5816,616,4516,49
11.01.202416,616,6116,3416,34
12.01.202416,4116,5316,3116,49
15.01.202416,5216,6816,4716,63
16.01.202416,5716,6116,4516,45
17.01.202416,3616,416,0816,4
18.01.202416,3316,4716,2616,29
19.01.202416,316,3515,5315,61
22.01.202415,715,9915,6615,92
23.01.202415,9115,9515,6815,73
24.01.202415,8815,9115,6315,87
25.01.202415,8916,0715,8516
26.01.202416,0616,3516,0616,15
29.01.202416,1516,1915,815,9
30.01.202415,8615,915,5215,77
31.01.202415,8515,9315,7715,82
01.02.202415,7615,915,6315,72
02.02.202415,7316,0215,7315,93
05.02.202415,9516,1115,8415,85
06.02.202415,8115,9515,6615,79
07.02.202415,7515,7915,2415,24
08.02.202415,2415,2914,9815,2
09.02.20241515,1514,8914,95
12.02.202414,9515,1814,9215,16
13.02.202415,215,2214,8914,97
14.02.202414,9915,1714,9714,97
15.02.202414,9915,1314,9115,11
16.02.202415,1515,231515,21
19.02.202415,1915,3615,1115,33
20.02.202415,5115,8815,4515,71
21.02.202416,1116,6515,9816,48
22.02.202416,416,5516,216,29
23.02.202416,316,4716,1316,42
26.02.202416,316,3415,7415,78
27.02.202415,7515,9815,7515,94
28.02.202415,9716,115,6315,68
29.02.202415,6315,715,4815,53
01.03.202415,5315,6115,2715,36
04.03.202415,3115,5515,315,43
05.03.202415,3715,8715,3715,71
06.03.202415,7215,8815,6815,74
07.03.202415,515,7615,4815,57
08.03.202415,6215,6715,3815,38
11.03.202415,3715,5915,3215,49
12.03.202415,5515,9315,5315,83
13.03.202415,8815,9715,7715,82
14.03.202415,8415,9915,7215,81
15.03.202415,7515,8415,615,7
18.03.202415,7315,8215,5515,7
19.03.202415,7715,8615,6115,76
20.03.202415,7115,7415,5815,72
21.03.202415,7916,0415,7915,93
22.03.202415,9716,2515,9716,07
25.03.202416,0816,1115,9316
26.03.202415,9616,0315,2715,87
27.03.202415,9116,215,9116,09
28.03.202416,1116,1715,8215,88
02.04.202415,8815,9915,8415,97
03.04.202415,9616,0815,8415,96
04.04.202415,8615,9115,4415,51
05.04.202415,4315,7915,3815,64
08.04.202415,6316,0215,6315,96
09.04.202415,9616,0815,8915,96
10.04.202416,0716,3416,0616,1
11.04.202416,0516,1115,6815,8
12.04.202415,8616,0215,8315,86
15.04.202415,8915,9115,4615,71
16.04.202415,6115,7415,515,61
17.04.202415,5915,7815,5715,61
18.04.202415,6115,7815,515,72
19.04.202415,6915,7815,5515,76
22.04.202415,9116,1715,916,11
23.04.202416,1516,3916,0616,14
24.04.202416,1416,31616,06
25.04.202415,6815,7715,4215,7
26.04.202415,7916,0415,7515,92
29.04.202415,9416,0315,8815,89
30.04.202415,9215,9815,7815,79
02.05.202415,7915,8715,5415,54
03.05.202415,5815,7215,5415,62
06.05.202415,6415,915,6215,74
07.05.202415,815,9415,7715,84
08.05.202415,9716,215,9716,06
09.05.202416,0616,4916,0216,43
10.05.202416,4816,6916,4516,49
13.05.202416,5216,8416,5216,79
14.05.202416,816,9216,7516,8
15.05.202416,2516,3416,0416,11
16.05.202416,1516,2716,1116,23
17.05.202416,2616,5316,2316,5
20.05.202416,5216,5716,2516,33
21.05.202416,2716,3116,1316,25
22.05.202416,2216,3816,1316,38
23.05.202416,3816,4216,2316,27
24.05.202416,2216,3216,0816,3
27.05.202416,2516,416,216,33
28.05.202415,5315,5714,9915,19
29.05.202415,1915,2215,0415,11
30.05.202415,0615,1314,8914,98
31.05.202415,0615,0714,8614,99
03.06.202415,0715,5415,0715,39
04.06.202415,2715,3215,0515,09
05.06.202415,2215,2514,9514,95
06.06.202414,914,9914,7314,94
07.06.202414,914,9414,6914,86
10.06.202414,714,7414,5314,59
11.06.202414,6514,7714,5614,76
12.06.202414,7914,9414,7414,83
13.06.202414,7714,814,5514,62
14.06.202414,5914,6214,2814,41
17.06.202414,4314,6114,1614,54
18.06.202413,713,9913,1413,92
19.06.202413,9814,1513,8813,93
20.06.202413,9814,0213,8913,89
21.06.202413,9113,9113,7413,77
24.06.202413,7913,8313,7213,81
25.06.202413,7913,9613,7113,8
26.06.202413,8713,8713,4113,56
27.06.202413,5313,5413,3213,38
28.06.202413,3913,4813,1413,2
01.07.202413,513,5813,413,4
02.07.202413,3513,5113,2713,51
03.07.202413,5713,7913,513,71
04.07.202413,7114,0313,7114
05.07.202414,0714,2514,0314,17
08.07.202414,1314,2614,0514,05
09.07.20241414,1113,8714,03
10.07.202414,0114,1213,9814,1
11.07.202414,1714,3214,1614,27
12.07.202414,2514,314,1314,23
15.07.202414,1914,2814,114,15
16.07.202414,0214,1814,0114,15
17.07.202414,1514,4814,0914,42
18.07.202414,514,6914,4214,64
19.07.202414,5314,7214,4714,69
22.07.202414,7614,8714,6914,69
23.07.202414,6914,8414,5914,66
24.07.202414,5614,6614,4214,52
25.07.202414,314,3213,6413,82
26.07.202413,7513,9113,6313,91
29.07.202413,9313,9713,7713,77
30.07.202413,7913,9713,7413,77
31.07.202413,9113,9613,813,8
01.08.202413,7413,8413,6613,84
02.08.202413,7814,0813,7613,87
05.08.202413,6913,813,5313,71
06.08.202413,7313,813,4113,49
07.08.202413,5513,8513,5513,82
08.08.202413,7713,8913,713,79
09.08.202413,7413,9213,713,78
12.08.202413,813,8313,7113,73
13.08.202413,7213,8113,7113,75
14.08.202413,8213,9113,7713,9
15.08.202413,9414,0513,9313,96
16.08.20241414,1313,9714,08
19.08.202414,0814,2614,0514,21
20.08.202414,214,314,1814,18
21.08.202414,1514,1714,0714,08
22.08.202414,0714,214,0514,14
23.08.202414,1314,2914,114,26
26.08.202414,2614,3514,2414,29
27.08.202414,3214,6914,3214,61
28.08.202414,6414,8414,5114,56
29.08.202414,5414,7214,5214,56
30.08.202414,5614,6714,4414,58
02.09.202414,5914,6914,5314,61
03.09.202414,6514,8114,6414,78
04.09.202414,7914,914,6914,79
05.09.202414,7814,9314,7714,79
06.09.202414,7814,9714,7314,85
09.09.202414,9215,0214,8814,97
10.09.202414,9715,1714,9715,06
11.09.202415,0415,1915,0415,06
12.09.202415,0615,1915,0615,13
13.09.202415,1615,2315,1315,22
16.09.202415,215,3515,1715,35
17.09.202415,4115,4415,2815,42
18.09.202415,4815,6715,4615,56
19.09.202415,6815,8215,6415,7
20.09.202415,715,7415,5215,55
23.09.202415,5415,5615,315,48
24.09.202415,5515,7815,5515,78
25.09.202415,7715,9115,7115,77
26.09.202415,8815,9415,6515,74
27.09.202415,7616,0815,7516,02
30.09.202415,9615,9715,315,31
01.10.202415,415,5115,2915,46
02.10.202415,4115,4515,0115,19
03.10.202415,215,2314,9915,03
04.10.202415,0115,2314,9715,09
07.10.202415,1515,4615,1115,39
08.10.202415,3715,7215,3615,51
09.10.202415,515,6515,4315,65
10.10.202415,6215,7215,4615,46
11.10.202415,4315,4714,9115
14.10.202414,9815,0614,7814,81
15.10.202414,7815,0814,7215
16.10.202414,9115,0614,8114,82
17.10.202414,815,2314,7715,15
18.10.202415,0915,2515,0915,13
21.10.202415,0815,1515,0215,04
22.10.20241515,1414,9315,12
23.10.202415,1215,3314,9814,98
24.10.202414,8615,0314,6714,7
25.10.202414,6714,7514,5514,6
28.10.202414,6714,7314,4214,6
29.10.202414,6514,7414,4214,5
30.10.202414,3714,5114,3114,44
31.10.202414,4214,5614,414,54
01.11.202414,5614,8314,5614,77
04.11.202414,7514,9314,7514,89
05.11.202415,4215,5214,9514,95
06.11.202414,9615,1714,9514,96
07.11.202415,0115,1714,9215,04
08.11.20241515,2514,9615,08
11.11.202415,1215,1814,9115
12.11.202414,914,914,6414,67
13.11.202414,6414,8614,6314,65
14.11.202414,6714,7414,614,67
15.11.202414,6614,8414,6414,83
18.11.202414,8514,9714,7514,76
19.11.202414,7514,8314,514,67
20.11.202414,6814,7314,5414,61
21.11.202414,614,6514,4114,46
22.11.202414,5314,6114,3814,53
25.11.202414,4614,5414,3814,48
26.11.202414,4614,5714,4214,42
27.11.202414,3614,5814,2914,58
28.11.202414,5914,7214,5414,56
29.11.202414,514,6214,3514,4
02.12.202414,2614,3713,5413,71
03.12.202413,7413,9813,7213,86
04.12.202413,8214,1113,8114,03
05.12.202413,9914,0913,8314,05
06.12.202414,2114,4314,114,15
09.12.202414,1614,4514,1414,42
10.12.202414,3714,414,0914,19
11.12.202414,114,1613,9814,06
12.12.20241414,1813,9114,09
13.12.202414,0214,0613,9114,03
16.12.202414,0314,0313,7113,81
17.12.202413,6713,813,6413,74
18.12.202413,7413,813,6513,77
19.12.202413,713,7413,5413,55
20.12.202413,4913,5413,3713,48
23.12.202413,4613,5313,3913,39
24.12.202413,3813,5513,3813,52
27.12.202413,5813,6613,5313,63
30.12.202413,6513,6813,5513,57
31.12.202413,5313,7313,5113,73