Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Carrefour S.A. logosu
CA.PA
Carrefour S.A.
16:11:41
15.44 €
0.0000 (%0.00)
Önceki Kapanış: 15.425
Düşük₺15.37
Yüksek₺15.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CA.PA: Carrefour S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,736
KAPANIŞ 15,7486

En Düşük

DÜŞÜK 13,93

En Yüksek

YÜKSEK 18,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202114,1514,5314,1214,49
05.01.202114,5215,1514,2915,01
06.01.202115,0515,6215,0115,34
07.01.202115,4115,4715,315,42
08.01.202115,4415,4515,1215,24
11.01.202115,215,3315,1115,33
12.01.202115,3515,5815,3515,47
13.01.202116,9518,116,4117,54
14.01.202116,5217,4416,2517,1
15.01.202116,3616,7416,1316,61
18.01.202115,4915,7515,3515,46
19.01.202115,5315,6714,9415
20.01.202114,9615,1714,714,92
21.01.202114,9315,1114,8615,08
22.01.202115,0515,0514,6314,72
25.01.202114,7414,9214,6614,83
26.01.202114,8514,9514,6714,67
27.01.202114,714,8114,1314,43
28.01.202114,3214,4314,2114,34
29.01.202114,214,2713,9913,99
01.02.202114,0214,2513,9314,1
02.02.202114,1814,3114,0514,27
03.02.202114,3114,6214,0114,13
04.02.202114,2214,4414,1614,17
05.02.202114,3214,6414,2814,48
08.02.202114,5114,5614,3714,37
09.02.202114,414,6414,3614,56
10.02.202114,6114,8614,5414,58
11.02.202114,6114,814,4914,49
12.02.202114,4914,5314,3514,45
15.02.202114,5214,8414,514,73
16.02.202114,7614,8214,6114,65
17.02.202114,661514,6114,72
18.02.202115,1615,2414,5814,63
19.02.202114,715,1514,5815,05
22.02.202115,0515,0514,8114,9
23.02.202114,9514,9514,6314,73
24.02.202114,6914,814,4714,57
25.02.202114,5714,8214,5614,71
26.02.202114,5714,6214,4314,45
01.03.202114,6214,6514,3514,35
02.03.202114,3714,4514,2414,24
03.03.202114,2514,3714,1514,26
04.03.202114,2314,4114,1714,33
05.03.202114,3214,3414,1414,28
08.03.202114,2714,3814,214,31
09.03.202114,414,5114,3314,4
10.03.202114,3914,5914,2914,59
11.03.202114,5814,6314,314,3
12.03.202114,2514,7114,2514,6
15.03.202114,6514,7914,5214,56
16.03.202114,5914,6314,4914,58
17.03.202114,5614,6114,3814,43
18.03.202114,4514,8314,4214,74
19.03.202114,6714,8614,6714,77
22.03.202114,7314,7314,5714,6
23.03.202114,5914,7514,514,75
24.03.202114,8915,1614,7715,09
25.03.202115,0515,5215,0415,28
26.03.202115,3515,4315,2615,28
29.03.202115,315,4115,2615,34
30.03.202115,3915,5215,2715,35
31.03.202115,3215,6115,2915,45
01.04.202115,4315,4415,1115,25
06.04.202115,3915,4615,1915,19
07.04.202115,1915,4515,1915,3
08.04.202115,3115,3415,1315,16
09.04.202115,1915,2514,8614,88
12.04.202114,8615,1414,8114,97
13.04.202115,0215,0614,8214,9
14.04.202114,9215,0514,8614,96
15.04.20211515,114,9815
16.04.202114,9915,1814,9815,14
19.04.202115,1115,4115,1115,37
20.04.202115,3315,381515,1
21.04.202115,4515,915,4515,86
22.04.202115,915,9315,7615,82
23.04.202115,8515,9215,5915,76
26.04.202115,7315,9415,715,8
27.04.202115,7815,9815,7715,97
28.04.20211616,1315,9315,96
29.04.202116,0116,0615,9116
30.04.202115,9916,1915,9716,11
03.05.202116,1216,1715,9516,17
04.05.202116,1816,2615,9816,04
05.05.202116,116,3616,0216,25
06.05.202116,2616,5616,2316,56
07.05.202116,6116,7716,4216,52
10.05.202116,5216,8316,5116,81
11.05.202116,6716,8616,5216,56
12.05.202116,5616,9616,5516,89
13.05.202116,771716,716,94
14.05.202117,0217,1216,9317,05
17.05.202117,0917,417,0917,29
18.05.202117,317,4117,2317,33
19.05.202117,2317,4917,1417,33
20.05.202117,3317,4517,2817,31
21.05.202117,317,417,1117,14
24.05.202117,1517,2517,1117,2
25.05.202117,2117,2717,0217,02
26.05.202116,6116,716,3616,37
27.05.202116,3416,6816,116,59
28.05.202116,6416,816,6416,7
31.05.202116,6716,8316,5716,72
01.06.202116,7516,9716,7516,88
02.06.202116,9216,9816,8316,87
03.06.202116,9117,316,9117,26
04.06.202117,2517,4117,1117,33
07.06.202117,2717,4717,2517,38
08.06.202117,3117,5217,3117,42
09.06.202117,417,4717,0817,15
10.06.202117,1417,2416,9917,18
11.06.202117,1717,2817,0817,13
14.06.202117,1517,2317,1117,2
15.06.202117,2317,2917,117,1
16.06.202117,0417,0816,8816,88
17.06.202116,8417,0316,717
18.06.202116,9717,116,6716,86
21.06.202116,8917,0816,8917,07
22.06.202117,0917,1516,9817,07
23.06.202117,0817,1616,9516,95
24.06.20211717,1416,9717,08
25.06.202117,117,1116,8816,96
28.06.202116,916,9116,716,73
29.06.202116,7416,7716,4816,5
30.06.202116,4816,6416,3616,58
01.07.202116,6716,8716,6316,75
02.07.202116,816,9216,7416,89
05.07.202116,8517,0716,8517,04
06.07.202117,0617,441717,08
07.07.202117,0617,1616,9917,1
08.07.202116,8816,9216,2516,29
09.07.202116,3316,4916,2616,35
12.07.202116,3616,3916,116,28
13.07.202116,2916,3916,2316,3
14.07.202116,2816,316,1716,2
15.07.202116,1716,215,8116,15
16.07.202116,1516,3916,1516,24
19.07.202116,1516,1815,7215,78
20.07.202115,891615,6515,68
21.07.202115,7215,815,6215,71
22.07.202115,7415,8815,7315,77
23.07.202115,815,9715,7715,95
26.07.202115,8815,9215,7715,92
27.07.202115,9315,9715,7515,87
28.07.202115,8415,915,7615,83
29.07.202115,7116,3915,716,28
30.07.202116,2616,2615,6615,66
02.08.202115,7916,1115,7116,07
03.08.202116,0516,371616,34
04.08.202116,3816,4416,2216,26
05.08.202116,2816,4116,2616,27
06.08.202116,2416,3816,1916,38
09.08.202116,3916,4816,3316,47
10.08.202116,516,6116,3616,57
11.08.202116,5917,1816,5816,98
12.08.202116,9517,0416,8716,95
13.08.202116,917,0716,917
16.08.202116,9617,216,9117,17
17.08.202117,1317,2717,0817,24
18.08.202117,217,2516,9217,07
19.08.202116,9417,1816,7417,14
20.08.202117,117,417,117,29
23.08.202117,417,4517,0517,29
24.08.202117,317,3516,9317,07
25.08.202117,0617,1516,8316,87
26.08.202116,8216,916,6316,85
27.08.202116,8316,9216,8116,9
30.08.202116,911716,8216,91
31.08.202116,9216,9816,7816,85
01.09.202116,0616,2415,9315,93
02.09.202115,9316,0615,7715,89
03.09.202115,8615,8715,5115,53
06.09.202115,6215,9115,5915,82
07.09.202115,8415,8415,6115,64
08.09.202115,6115,7915,4815,73
09.09.202115,7315,815,5215,53
10.09.202115,5515,5715,2115,25
13.09.202115,2615,3215,1515,18
14.09.202115,1715,3115,0115,04
15.09.202115,0115,2115,0115,14
16.09.202115,1915,2514,8814,88
17.09.202114,9315,0114,6914,71
20.09.202114,6214,7114,5214,65
21.09.202114,6814,8614,6214,79
22.09.202114,8715,1614,8315,11
23.09.202115,215,6115,0715,36
24.09.202115,315,615,2915,54
27.09.202115,5215,7815,4715,56
28.09.202115,5616,0615,5115,98
29.09.202115,9816,0815,8415,98
30.09.202116,0316,4815,4815,55
01.10.202115,4215,5915,2515,36
04.10.202115,3115,6915,1515,61
05.10.202115,6415,8315,4815,83
06.10.202115,751615,6415,98
07.10.202116,0516,2115,9415,94
08.10.202115,9416,1415,8616,03
11.10.202116,1816,3515,5715,57
12.10.202115,515,6215,3615,36
13.10.202115,3115,3915,1215,23
14.10.202115,3115,4715,2715,34
15.10.202115,3515,5715,2815,5
18.10.202115,515,6415,2215,23
19.10.202115,315,371515
20.10.20211515,1414,9215,02
21.10.202115,0115,3514,9615,28
22.10.202115,3115,3815,1915,26
25.10.202115,2715,4315,2415,35
26.10.202115,3715,8415,2415,5
27.10.202115,4215,6215,4115,52
28.10.202115,4915,6215,3715,53
29.10.202115,515,6615,3815,66
01.11.202115,6615,7815,5815,75
02.11.202115,7315,7415,4915,51
03.11.202115,515,615,4315,51
04.11.202115,5215,6215,3315,36
05.11.202115,4315,6115,4115,43
08.11.202115,4115,5515,3415,36
09.11.202115,4315,815,2715,8
10.11.202115,8516,3915,8316,35
11.11.202116,416,6316,3316,41
12.11.202116,3616,3616,0816,12
15.11.202116,1216,3316,0216,25
16.11.202116,2416,2415,9315,93
17.11.202115,916,0915,7616,05
18.11.202116,0316,115,7915,81
19.11.202115,8716,0915,7815,87
22.11.202115,9116,0715,7516,07
23.11.202115,9816,2115,9616,04
24.11.202116,0316,0315,7615,79
25.11.202115,815,8115,5815,69
26.11.202115,415,615,1815,48
29.11.202115,5315,5815,0215,17
30.11.202115,0515,0814,6214,62
01.12.202114,71514,6214,8
02.12.202114,6914,8114,5314,65
03.12.202114,7314,7714,6114,64
06.12.202114,7115,2714,6615,21
07.12.202115,2815,2915,115,14
08.12.202115,1315,1614,914,94
09.12.202114,9215,2114,8915,15
10.12.202115,1815,8115,1415,58
13.12.202115,6116,0915,5715,97
14.12.202116,0416,0715,7116,07
15.12.20211616,0415,1715,21
16.12.202115,2915,3915,1315,25
17.12.202115,2115,5915,1715,59
20.12.202115,4215,6315,1615,63
21.12.202115,6415,9215,5415,76
22.12.202115,6915,7215,515,62
23.12.202115,6715,8115,6215,72
24.12.202115,6615,7215,6415,65
27.12.202115,6215,7515,5715,75
28.12.202115,7515,9215,7115,92
29.12.202115,9415,9715,815,96
30.12.202115,9916,0615,8316,01
31.12.202115,9516,1115,8816,11