Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Capgemini SE logosu
CAP.PA
Capgemini SE
16:12:21
89.1 €
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺88.06
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAP.PA: Capgemini SE Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,5849
KAPANIŞ 91,5407

En Düşük

DÜŞÜK 74,05

En Yüksek

YÜKSEK 105,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20178080,979,4180,66
03.01.20178181,748080
04.01.201780,2580,9379,8980,2
05.01.201780,0780,8980,0780,47
06.01.201780,280,3579,5880,16
09.01.201780,5580,8780,1280,77
10.01.201780,7581,5880,7581,38
11.01.201781,1281,1480,0680,12
12.01.201780,0580,4479,5280,12
13.01.20178080,879,5580,58
16.01.201780,0480,3679,2879,38
17.01.201779,3479,9378,2178,67
18.01.201778,9879,0876,5477,53
19.01.201777,879,5577,6477,94
20.01.201778,1678,1776,7776,87
23.01.201776,9876,9876,0176,09
24.01.201776,1576,774,0575,9
25.01.201776,2977,4875,7676,54
26.01.201776,977,5875,5675,61
27.01.201775,6276,0575,2575,58
30.01.201775,5175,8474,8875,2
31.01.201775,3777,0875,3775,37
01.02.201775,7376,4375,7176,03
02.02.201776,277,7175,9377,5
03.02.201777,677,9877,1577,15
06.02.201777,3277,3275,7475,93
07.02.201776,0176,9975,7576,34
08.02.201776,6376,7775,9776,37
09.02.201776,4576,9776,1476,94
10.02.20177777,6776,877,38
13.02.201777,6278,277,1178,09
14.02.201778,0778,6977,678,62
15.02.201778,7379,5978,2579,08
16.02.20178181,9580,181,49
17.02.201781,6782,481,0282,02
20.02.201782,483,3881,5782,6
21.02.201782,5182,5181,881,96
22.02.201782,1582,5781,3381,76
23.02.201781,5981,6980,480,91
24.02.201781,181,3480,6780,95
27.02.201781,3881,4880,4380,86
28.02.201781,3681,880,6380,69
01.03.201780,582,680,2182,24
02.03.201782,0883,8782,0683,37
03.03.201783,4584,3383,4584,02
06.03.201783,8583,8583,1283,23
07.03.20178484,0583,1583,61
08.03.201783,3783,8782,983,65
09.03.201783,5583,7183,0283,21
10.03.201783,1983,6882,7882,85
13.03.201782,7582,8882,2482,4
14.03.201782,4483,182,0483,1
15.03.201783,183,4882,9183,19
16.03.201783,8484,8483,5584,36
17.03.201784,3885,183,8884,32
20.03.201784,3685,0284,284,72
21.03.201784,7484,8983,3483,34
22.03.20178384,1382,5484,1
23.03.20178484,1883,6283,79
24.03.201783,9484,8583,7284,66
27.03.201784,3184,8483,7784,81
28.03.201784,7685,1384,2284,85
29.03.201784,9985,1383,6584,3
30.03.201784,585,7384,185,68
31.03.201785,886,7685,1986,56
03.04.2017878785,8385,89
04.04.20178686,3984,9285,85
05.04.20178688,0685,9587,41
06.04.201787,1688,187,0787,98
07.04.201787,7788,1687,1388,06
10.04.201787,588,2787,2687,82
11.04.201787,2988,2786,7887,22
12.04.201787,2887,8586,9787,47
13.04.201787,487,5486,0486,45
18.04.201786,7287,2984,8484,9
19.04.201786,488,6786,1587,93
20.04.201787,7988,8787,4888,49
21.04.201788,1888,287,287,2
24.04.201789,991,389,3990,91
25.04.201790,8991,889091,4
26.04.201793,293,7991,8692,75
27.04.201793,1293,291,5392,95
28.04.201792,6192,7991,7791,9
02.05.201792,5694,3492,3393,7
03.05.201793,893,9792,0292,26
04.05.201792,4194,3892,193,84
05.05.201793,9896,2293,9896,22
08.05.201797,1597,3395,6196,44
09.05.201796,696,9895,8196,03
10.05.201795,8995,8995,1395,4
11.05.201795,8695,9194,9495,47
12.05.201795,7896,4195,5796,35
15.05.201796,4496,6195,0395,2
16.05.201795,4495,7294,3994,82
17.05.201794,294,2992,6492,76
18.05.201792,9693,3491,7193,19
19.05.201793,294,6192,6693,7
22.05.201792,3892,6191,6992,32
23.05.201792,5292,8991,6392,09
24.05.201792,1993,0291,6292,25
25.05.201792,5593,5592,3292,69
26.05.201792,693,1692,0392,67
29.05.201792,9893,4392,6392,98
30.05.201792,8493,292,2493,18
31.05.201793,3293,491,1692,16
01.06.201792,2794,3492,2193,46
02.06.201794,394,3393,7393,86
05.06.201793,9893,9892,6692,94
06.06.201792,892,891,9492,32
07.06.201792,1393,7591,5792,97
08.06.20179393,4292,5993,23
09.06.201793,5994,2192,6492,93
12.06.201792,0292,190,4891,22
13.06.201791,192,7490,8992,24
14.06.201792,5593,4592,3492,34
15.06.201792,392,389,6790,64
16.06.201790,649290,6492
19.06.201792,6293,1392,0692,11
20.06.201792,5294,3592,4592,72
21.06.201792,6392,6391,3992,39
22.06.201792,7493,8292,2193,11
23.06.201793,2794,593,1893,63
26.06.201794,3995,0993,9194,15
27.06.201794,1694,2292,6693,01
28.06.201792,492,4690,8391,8
29.06.201792,0292,389,5189,77
30.06.201789,8191,0889,3290,48
03.07.20179191,2590,390,43
04.07.201790,3690,6989,889,91
05.07.201789,8190,6189,1490,48
06.07.201790,690,889,1590,16
07.07.201790,3690,7189,5490,67
10.07.20179192,5690,8492,26
11.07.201792,492,491,4291,87
12.07.201792,0793,1591,8293,03
13.07.201793,3793,9393,1893,54
14.07.201793,5893,5892,3693,16
17.07.201793,493,5492,4193,05
18.07.201792,9593,5692,3793,31
19.07.201793,7994,1992,8693,47
20.07.201794,1994,8793,7194,09
21.07.201793,9594,2791,9892,61
24.07.201792,8893,4492,0193,17
25.07.201793,2294,0792,9493,19
26.07.201794,29593,7495
27.07.201795,1997,4994,3294,98
28.07.201794,7494,7492,4592,52
31.07.201793,1593,669292
01.08.201793,1593,8592,3193,33
02.08.201793,5794,0191,6391,78
03.08.201792,0692,2991,3491,55
04.08.201791,6692,490,9592,1
07.08.201792,3192,3191,1891,53
08.08.201791,3392,2390,991,98
09.08.201791,491,489,8390,2
10.08.201790,3390,4589,4589,83
11.08.201789,2189,7388,1389,14
14.08.201789,590,889,590,7
15.08.201790,8791,7390,7891,73
16.08.201791,9393,2891,9392,9
17.08.201792,9193,4492,1592,29
18.08.201791,692,1690,592,16
21.08.20179292,3491,6291,97
22.08.201792,2994,2192,2994,21
23.08.201793,9794,2393,1193,11
24.08.201793,3893,5492,5292,62
25.08.201792,6193,2892,5192,51
28.08.201792,3992,6791,5892,19
29.08.201791,3591,4290,0490,96
30.08.201791,6191,9591,2291,75
31.08.201792,4193,9692,3593,13
01.09.201793,0194,0593,0193,45
04.09.20179393,1392,4792,75
05.09.201792,6393,692,6392,78
06.09.201792,2893,8791,7993,25
07.09.201793,8694,7893,6694,76
08.09.201794,4595,494,0695,03
11.09.201795,596,8995,4696,5
12.09.20179798,2196,8798,03
13.09.201798,8199,4598,2599,41
14.09.201799,06100,298,8399,52
15.09.201799100,398,6199,7
18.09.2017100,55101,299,76100,45
19.09.2017100,2102,3100,15102
20.09.201710210299,86100
21.09.2017100,6100,898,5799
22.09.201798,8699,398,3599
25.09.20179999,0598,4298,63
26.09.201798,498,7897,6297,78
27.09.201798,1799,3297,799,03
28.09.201799,3699,9199,1599,67
29.09.201799,8399,8398,4799,16
02.10.201799,3100,599,15100,4
03.10.2017100,45101,3100,45101
04.10.2017101,35101,499,92100,2
05.10.2017100,2510199,71100,7
06.10.2017100,6100,999,4899,6
09.10.2017100,2100,85100,05100,45
10.10.2017100,15100,799,699,65
11.10.2017100,1100,399,599,5
12.10.201799,62100,4599,24100,3
13.10.2017100,5101,299,99100,75
16.10.2017100,9101,15100,3100,8
17.10.201710110199,9100
18.10.2017100,35101,05100101
19.10.2017100,5100,899,49100,5
20.10.2017101101,499,0799,34
23.10.201799,47101,499,41101,05
24.10.2017101,05101,7599,2999,29
25.10.201799,11103,499,11102,2
26.10.2017102,25102,95101,35102,85
27.10.2017103,4103,55102,7103,1
30.10.2017103,3103,75103,15103,45
31.10.2017103,4105,1103,4104,35
01.11.2017104,95105,8104,65105,05
02.11.2017105,35105,75103,75104,1
03.11.2017103,95104,05103,15103,7
06.11.2017103,8104,85103,8104,35
07.11.2017104,7105,25103,8103,8
08.11.2017104,05104,6102,15103,5
09.11.2017103,6103,699,99100,35
10.11.2017100,6101,3599,85100,2
13.11.2017100,55100,6598,8399,69
14.11.201799,65101,3599,65100,5
15.11.2017100100,699,72100,3
16.11.2017100,75101,55100,45101,5
17.11.2017101,5101,899,699,75
20.11.201799,6100,699,18100,5
21.11.2017100,6100,699,57100,15
22.11.2017100,35100,999,4199,68
23.11.201799,6100,698,56100
24.11.2017100101,899,77101,35
27.11.2017101,35101,4100,1100,85
28.11.2017100,9101,75100,2101,3
29.11.2017101,85101,8597,497,4
30.11.20179797,7696,696,88
01.12.201797,297,7895,496,66
04.12.201797,7398,3596,5896,98
05.12.201796,6396,8595,0396,5
06.12.201795,4196,2994,9595,58
07.12.20179696,7795,6996,44
08.12.201797,598,1497,1597,96
11.12.201797,8997,8996,496,7
12.12.20179799,196,5299,1
13.12.201798,8799,1397,9499,13
14.12.201799,0999,4598,2698,96
15.12.201798,698,9596,9297,05
18.12.201797,7899,0797,6698,72
19.12.201798,899,0998,398,61
20.12.201798,5298,8897,2998,16
21.12.201797,7398,8396,9898,64
22.12.201798,1999,5497,899,52
27.12.201799,3799,6397,9298,75
28.12.201798,7599,1998,5898,88
29.12.201798,8899,1598,2198,89