Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Capgemini SE logosu
CAP.PA
Capgemini SE
16:12:21
89.1 €
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺88.06
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAP.PA: Capgemini SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,3981
KAPANIŞ 110,0192

En Düşük

DÜŞÜK 86,2

En Yüksek

YÜKSEK 152,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026141,8144,35139,5140,75
05.01.2026140,25144,05140,1143,85
06.01.2026142,95144,15138,65143,2
07.01.2026145,4147,35143,95147,1
08.01.2026146147,55144,5147,45
09.01.2026148152,75147,75150,85
12.01.2026144,5146,8142,65144,45
13.01.2026144,2147,7142,35146,9
14.01.2026145,7149,1144,25147,6
15.01.2026148,9148,9143,45143,45
16.01.2026143,1144,1141,3141,6
19.01.2026138,65139,55136,35137,1
20.01.2026135,95136,9131,3133,3
21.01.2026133,95134,5131,15133,55
22.01.2026135,55137,5134,6136
23.01.2026135,95136,35134,6136,35
26.01.2026136,35137,25134,5136,4
27.01.2026136,4136,75131,85134,15
28.01.2026134,15134,4129,5131,5
29.01.2026131,5132,35127,55127,85
30.01.2026128,3132,4128,3131,2
02.02.2026132134,75131,95134,3
03.02.2026134,95134,95121,95121,95
04.02.2026123,25123,5115,85119,1
05.02.2026120,2121,4116,75118,05
06.02.2026115115,9113,45115,4
09.02.2026116116,9112,4113,7
10.02.2026114,45116,1111,6113,6
11.02.2026111,5111,8104,3104,3
12.02.2026105,05105,899,7499,74
13.02.2026104,5105,699,92104,85
16.02.2026106,45106,9101,4101,7
17.02.2026101,9105,05101,9103,7
18.02.2026103,45105,35100,45105,3
19.02.2026105,45107,7103,05103,95
20.02.2026104106,2103,15104,5
23.02.2026103,25105,65101101,9
24.02.202699,28102,7598,72102,45
25.02.2026102,1103,55101,05101,25
26.02.2026102,15105,15101,15104,7
27.02.2026104,7107,25103,2106,95
02.03.2026103,1106,75103,1103,85
03.03.2026103,3108,1102,5106,8
04.03.2026108,15108,25103,7107,1
05.03.2026107,1110,15106109,65
06.03.2026110,45110,9108,3109,75
09.03.2026109109,55107,2107,95
10.03.2026109,1109,4104,35105,35
11.03.2026105,1108,85104,55107,5
12.03.2026107109,8106,3107,65
13.03.2026106,85109,9106,05107,8
16.03.2026107,45107,75104,25105,05
17.03.2026105,35106,2103,8105,05
18.03.2026105106,1104104
19.03.2026102,5103,75101,05101,1
20.03.2026101,9510297,0698,58
23.03.202697,28100,8597,0698,24
24.03.202698,2498,8295,0896,36
25.03.202697,4898,4295,6497,26
26.03.202696,7298,0694,8896,2
27.03.202696,897,995,3896,2
30.03.202696,0297,8895,0897,88
31.03.202698,6101,7598,6100,5
01.04.2026103,1103,299,34101,6
02.04.2026101,5103,2100,1102,85
07.04.2026103,7105,75101,6101,75
08.04.2026106,25107,45103,2103,2
09.04.2026102,45102,596,4698,42
10.04.202699,08101,7598,88100,3
13.04.202699102,4598,2102,45
14.04.2026103,1105,1102,1104,7
15.04.2026105,2106,35104,38106,3
16.04.2026106,7109,95106,25108,95
17.04.2026109,55112,4108,75110,6
20.04.2026108,8110108,05108,9
21.04.2026108,05111107,55109,5
22.04.2026109,2109,35106,15106,75
23.04.2026105,4105,5599,42100,65
24.04.202699,78101,2597,6299,1
27.04.202699,54102,3599,4101,6
28.04.2026101,1101,5599,0499,28
29.04.202699,86103,2599,84102,7
30.04.2026105,05107,05100,65103
04.05.2026103,9106,1102,05106,1
05.05.2026106107,6103,75105,45
06.05.2026105,7109,15102,85104,95
07.05.2026105106,1101,9104,9
08.05.2026104,6105102,2103,45
11.05.2026103,5103,8101,25101,75
12.05.2026100100,3598,7699,2
13.05.202698,898,996,4896,74
14.05.202697,397,8496,2496,7
15.05.202696,32100,595,76100
18.05.202698,96101,398,38100,9
19.05.2026100,85107,35100,8105,3
20.05.2026102,8103,8101,2101,9
21.05.2026102,3103,55101,4102,45
22.05.2026103,5104,9102,4103,1
25.05.2026104,2105,2104104,25
26.05.2026104,2104,55102,95104,3
27.05.2026104,15104,299,16100,65
28.05.2026100,1102,1598,24101,25
29.05.2026101,05102,6599,6101,95
01.06.2026102,8109,1102,8109,1
02.06.2026105,8108,05100,05100,8
03.06.2026101,05101,7597,6497,74
04.06.202698,58105,198,46104,2
05.06.2026103,6105,9101,8101,8
08.06.2026101,3102,95100,45102,4
09.06.2026101,85103,3100,5100,5
10.06.2026100,8101,4598,1699,6
11.06.202697,7297,7293,7495,46
12.06.202695,7297,2294,9696,72
15.06.202697,9810096,2496,46
16.06.202696,498,6696,0697,6
17.06.202697,9298,9496,897,66
18.06.20269797,4886,289
19.06.202689,190,188,0689,52