Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Capgemini SE logosu
CAP.PA
Capgemini SE
16:12:21
89.1 €
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺88.06
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAP.PA: Capgemini SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 171,2902
KAPANIŞ 171,5122

En Düşük

DÜŞÜK 152,25

En Yüksek

YÜKSEK 196,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023158158,75157,15158,6
03.01.2023158,45162,25158,2159,65
04.01.2023161,15163,95160,6163,3
05.01.2023163164,85162,35163,7
06.01.2023163,7165,65161,2165,65
09.01.2023165,95167,65165,55166,8
10.01.2023166,6166,65163,6163,6
11.01.2023161,8164,45159,3163,55
12.01.2023164,1170,1163,75168,95
13.01.2023168,1171,95167,6170,9
16.01.2023172,05172,9171,05172,75
17.01.2023172,4172,85168,95171,25
18.01.2023175,55177,8174,55176,3
19.01.2023174,6175,3171,55172
20.01.2023172,3172,7170,6170,8
23.01.2023171,5174,1170,35173,55
24.01.2023174,4174,9172,45173,15
25.01.2023172,55172,8169,75171,85
26.01.2023173,5174,05171,9172
27.01.2023172,45173,15171,1173
30.01.2023172,5173,8171,5172,85
31.01.2023172,4174,7171,85173,9
01.02.2023174,15177,4173,65176,8
02.02.2023179,7189,2179,6188,35
03.02.2023186,4189183,5189
06.02.2023187,55188,6184,25185,5
07.02.2023185,15185,75183,3185,15
08.02.2023187,9188,5184,7184,7
09.02.2023186,75188,75186,3186,3
10.02.2023185,15186,25181,4183,1
13.02.2023182,9184,7182,15184,4
14.02.2023184,6187,1184,3184,95
15.02.2023185,5187,85184,9187,15
16.02.2023187,7189,75186,7188,55
17.02.2023185,85186,65184,75186
20.02.2023186,3187,25185,5187,2
21.02.2023186,3189,75180,8182
22.02.2023180,65181,3177,3179,85
23.02.2023179,95184,65179,95181
24.02.2023181,1181,85175,8175,95
27.02.2023176,2178,8176,1176,55
28.02.2023176,35179,3176,05177,85
01.03.2023178,95180177,5178,35
02.03.2023175,4178,2174,75178,15
03.03.2023179,25181,2179,25180,75
06.03.2023182,25182,7181,25181,4
07.03.2023180,2181,8178,9179,3
08.03.2023178,45179,5178,05178,55
09.03.2023178,5180,45177,7179,75
10.03.2023177,55177,9175,1176,65
13.03.2023176,2176,8169,75170,9
14.03.2023170,55172,5168,75171,55
15.03.2023171,15171,35164,25165,75
16.03.2023167,9170,75165,5169,85
17.03.2023171,1173,35166,65167,15
20.03.2023165,95169,35162,7167,4
21.03.2023169,1171,3168,85170,5
22.03.2023171,05171,25167,45167,45
23.03.2023167,8169,2164,2168,35
24.03.2023168,3168,55164,75165,7
27.03.2023166,7167,5164,15164,15
28.03.2023165,5166,25162,6162,6
29.03.2023164166,25163,05165,65
30.03.2023166,6170,6166,35170,5
31.03.2023170,55171,05169,1170,75
03.04.2023171,3171,6169,05169,05
04.04.2023169,85171169169,9
05.04.2023169,7169,9168,35169,05
06.04.2023169,2170,8169170,05
11.04.2023171172,55170,1170,1
12.04.2023170,25175,8169,55171
13.04.2023171,45171,95168,45168,75
14.04.2023169,6171,1168168,65
17.04.2023168,8168,8162162,95
18.04.2023162,85167,05162,8166,3
19.04.2023165,2166,05163,9163,9
20.04.2023164,1164,15160,05160,4
21.04.2023160,85162,2159,85161,85
24.04.2023161,35163,75161,1161,4
25.04.2023161,8161,8160,45160,9
26.04.2023159,65161,3157,85161,3
27.04.2023161,5162,95160,95162,85
28.04.2023163,7165,45163,1164,9
02.05.2023166,2166,5163,75164,35
03.05.2023165,4167,25164,85166,25
04.05.2023166,4167,8156,15162,1
05.05.2023162,85167,85162,6167,45
08.05.2023168168,5164,3164,7
09.05.2023165165,3161,9162
10.05.2023161,7164,35161,25163,45
11.05.2023164,1164,75159,45160,3
12.05.2023160,8163,4160,35163,35
15.05.2023162,6164,8161,85162,55
16.05.2023162,55162,6159,9160,7
17.05.2023160,5161,05158,1158,8
18.05.2023160,05161,75159,95161,75
19.05.2023162,5164,9162,15164,1
22.05.2023163,4165,2163,3165,2
23.05.2023165165,45162,75162,8
24.05.2023161,85162157158,65
25.05.2023160160,1154,45154,45
26.05.2023155,3157,55153,85157
29.05.2023158,05158,55157,25157,5
30.05.2023155,35155,45152,25152,4
31.05.2023153164,95152,4162,8
01.06.2023164,1167,8163,3167,8
02.06.2023168,4169,95166,35167,7
05.06.2023167,55170,2165,7166,65
06.06.2023165,7166,75164,1166,5
07.06.2023166,15170,35165,3169,8
08.06.2023167,2169,2165,6169,1
09.06.2023169,65170,15167,5168,4
12.06.2023169,45173,9169,3173,65
13.06.2023175176,4173,7174,95
14.06.2023174,7177,9173,95177,25
15.06.2023176,25177,45173175,05
16.06.2023175,7180,35175,55178,85
19.06.2023177,55179,7177178,15
20.06.2023177,3178,35175,8176,8
21.06.2023175,7176,65172,8173
22.06.2023172173,45168,15169,9
23.06.2023169,05171,3166,75169,35
26.06.2023169,35170,2167,2169,65
27.06.2023170170,35167,8168,8
28.06.2023169,55173,5169,55172,5
29.06.2023172,5173,15169,75169,75
30.06.2023170,1173,85169,3173,55
03.07.2023173,4174,35173173,5
04.07.2023173,6176,35173176,1
05.07.2023173,9175,9173,55175,05
06.07.2023173,5173,5166,7167,1
07.07.2023168,05170,6166,4169,45
10.07.2023168,35169,7168169,45
11.07.2023171173,6171171,4
12.07.2023172,25175,95171,8175,15
13.07.2023175,4178,1174,9176,2
14.07.2023175,6177,2174,7176,3
17.07.2023175,3175,8173,05174,2
18.07.2023174,9178,35174,45177,1
19.07.2023177,1179,95177,1177,95
20.07.2023177179,35174,5176,3
21.07.2023175,25175,7173,1174,2
24.07.2023173,2173,85170,85171,6
25.07.2023171,1175,1169,9173,1
26.07.2023172,7174,2171,95173,1
27.07.2023175,2180,45175,2179,6
28.07.2023167,7170,95161,2167
31.07.2023166,9169162,6164,85
01.08.2023164,2169,1163,8168,95
02.08.2023166,75167,85165,3167,7
03.08.2023165,45167,1163,35163,45
04.08.2023164164,1161,3162,3
07.08.2023162,2164,3161,5162,25
08.08.2023161,6162,55160,25160,85
09.08.2023162,6163,9161,5161,65
10.08.2023162,65165,4162,45163,75
11.08.2023162,5165,7162,2162,9
14.08.2023162,85164,1162,55162,9
15.08.2023163,5163,65160,4161
16.08.2023160161,35158,95160,95
17.08.2023159,85160,35158158,1
18.08.2023158160,4157,75160,25
21.08.2023160,5163160,5162,05
22.08.2023164,1165,1163,05164,25
23.08.2023164,15166,35164,15165,5
24.08.2023167,6169,1163,55163,6
25.08.2023161,7164,4161,6162,55
28.08.2023164,5165,9164165,6
29.08.2023166,3169,1165,4168,85
30.08.2023168,7172,1168,65171,35
31.08.2023172174,85171,55172,35
01.09.2023172,5172,8171,05172
04.09.2023172,2174,05171,3171,3
05.09.2023170,65172,95168,6172,35
06.09.2023171,6171,6168,35170,45
07.09.2023168,1169,05167,25168,2
08.09.2023169,35170,6167,55170,3
11.09.2023170,65171,65169,25170,4
12.09.2023171,2171,3168,45169,25
13.09.2023168,6169,15165,7167,05
14.09.2023167,4168,25165,8167,85
15.09.2023169,4172,2169,4170,1
18.09.2023169,3169,35164,8165,95
19.09.2023165,2167,7164,7166,5
20.09.2023167,1169,35166,85168,9
21.09.2023166,5168,3166,5168,05
22.09.2023166,2168,35164,65166,75
25.09.2023166,4166,8163,05165,65
26.09.2023163,3164,6162,1164,05
27.09.2023163,8166,25163,2165,45
28.09.2023164,3166,95159,85164,15
29.09.2023165,6167,25165,1165,8
02.10.2023166,5167,1163,8164,7
03.10.2023163,2163,7160,9160,9
04.10.2023159,25164,8158,85164,6
05.10.2023165166162,7162,7
06.10.2023163,05165,4163165,3
09.10.2023164,8165,1163,25164,05
10.10.2023165,05168,75165,05168,5
11.10.2023167,25170,05166,75170,05
12.10.2023170,5171,1168,5169,6
13.10.2023168,05169,3165,45165,7
16.10.2023165,9167,15164,7166,15
17.10.2023165,6166,9162,5164,55
18.10.2023163165162,45164,3
19.10.2023164166,05163,9164,4
20.10.2023162,7165,25160,05163,2
23.10.2023163,35165,45162,55164,1
24.10.2023163,9166,05163,4165,2
25.10.2023165166,8163,8165,05
26.10.2023163,3164,7162,25163,35
27.10.2023163,55163,55158,8160,7
30.10.2023161,25162,5160,05161,7
31.10.2023162,2166,5162,05166,5
01.11.2023166,15169,7165,05167,65
02.11.2023169,05174,65169171,5
03.11.2023171,4176,65170,75173,55
06.11.2023173,25174,25167,8168,75
07.11.2023163,7174,6163,15173
08.11.2023171,3171,6168,85171,6
09.11.2023171,2174,05170,65173,25
10.11.2023172,4173,45169,95171,85
13.11.2023171,95173,3171,55172,45
14.11.2023171,9173,55171,45172,3
15.11.2023173,25176,7172,35175
16.11.2023174,5179,1174,15177,75
17.11.2023177,15179,6177,1177,9
20.11.2023178,2179,55177,8179,3
21.11.2023179,4179,8177,65177,75
22.11.2023177,2183,3177,2183,2
23.11.2023182,2184,4181,25182,55
24.11.2023182,3183,05181,7182,05
27.11.2023181,3182,95180,85181,2
28.11.2023181,25182,8181,15182,6
29.11.2023182,8188,55182,45188,55
30.11.2023188,45190,15187,1188
01.12.2023187,65188,85186,25187
04.12.2023187,75189,15186,7186,9
05.12.2023186,9190,3186,9189,05
06.12.2023189,95191,45189,2190,35
07.12.2023189,5191,3189,5190,5
08.12.2023190,25192,95190,25192,15
11.12.2023192,85194,1192,55192,9
12.12.2023193,05195,2192,65193,05
13.12.2023193,4194,2191,9191,9
14.12.2023193,35196,65192,25193,15
15.12.2023193,55195,9192,85195,9
18.12.2023194,3194,8191,3192,45
19.12.2023192,7193,35189,2191
20.12.2023190,95191,55189,45190,05
21.12.2023189,2189,65188,05189,1
22.12.2023188,4189,4187,6188,45
27.12.2023189191,1188,5191,1
28.12.2023191,4191,75189,3189,8
29.12.2023189,8190,6188,75188,75