Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Capgemini SE logosu
CAP.PA
Capgemini SE
16:12:21
89.1 €
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺88.06
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAP.PA: Capgemini SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 190,5398
KAPANIŞ 190,5236

En Düşük

DÜŞÜK 149,4

En Yüksek

YÜKSEK 227,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024189,25192,05188,2189,45
03.01.2024188,4189,1185,15186,5
04.01.2024186,35188,2185,8187,85
05.01.2024187187184,3184,5
08.01.2024184,7186,75182,2186,75
09.01.2024187,25187,55183,5184,5
10.01.2024184,4185,05181,95182,45
11.01.2024183,4186,75182,7185,05
12.01.2024187192,6187192,25
15.01.2024192,9195,45192,9194,65
16.01.2024193,65193,9192,3193,25
17.01.2024192,7193,9191,1192,65
18.01.2024192,65197,5192,6197,35
19.01.2024198,6199,05195,9197,05
22.01.2024198,4204198,35202
23.01.2024201,6201,7199,9201,3
24.01.2024204,5206,1202,8203,8
25.01.2024202,4207,5202,4206
26.01.2024204,6207,4203,7205,9
29.01.2024205207,2204,2206,4
30.01.2024208,3210,3207,3208,5
31.01.2024209,4209,9207,1207,2
01.02.2024207,3207,7205,3206,8
02.02.2024207,7208,2205205,5
05.02.2024205,2205,9203,6204,1
06.02.2024204,3205,1203,5204,8
07.02.2024204,6207,3203,8206,1
08.02.2024206,3209,6206,3208,5
09.02.2024208,7210,3208,4210
12.02.2024210,1210,7207,6208,2
13.02.2024207,1207,7203,3205,9
14.02.2024213,8220,8208,7220
15.02.2024217220,2216,1219,7
16.02.2024219,7222,2217,2219,7
19.02.2024218,9221,5218221,5
20.02.2024221,2221,8217218,8
21.02.2024219219,3215,7217,7
22.02.2024219222,5218,7221,5
23.02.2024221,9227,3221,3225,9
26.02.2024225226,6223,5223,5
27.02.2024223,9225,6222,8223,3
28.02.2024223,5224,6221,8223,3
29.02.2024223,2226223,2224,7
01.03.2024226226,8223,3225
04.03.2024225,8227,4224,4225,6
05.03.2024225225,6219,8221,2
06.03.2024220,8222,4220,1222
07.03.2024221,5227,2221,5226,8
08.03.2024226,4226,4225225,8
11.03.2024223,1224,9222,3224,3
12.03.2024225,2226,3221,7225,5
13.03.2024225,6226,2224,6225,4
14.03.2024225,5225,8222,9224,5
15.03.2024223,4225,7223223
18.03.2024223,4223,7221,3222,5
19.03.2024222223,2220,6222,9
20.03.2024222,9224,4221,5221,5
21.03.2024222,2223,3212,1215,6
22.03.2024215,4216,8214,3215,7
25.03.2024215215,2211,8214
26.03.2024213,5214,1211,7214,1
27.03.2024214,4215,3213,9214,7
28.03.2024214,1214,9212,7213,3
02.04.2024212,1214,6209,7209,9
03.04.2024210211,1207,8209,7
04.04.2024210210,5205,4209,1
05.04.2024206,8211,4206,5211,4
08.04.2024210,3212,4210,1211,2
09.04.2024210,9212,1209,3210,9
10.04.2024211212,2204,8206,5
11.04.2024206,2208,6205,3208,6
12.04.2024210210,4206,4207,5
15.04.2024207,5209,3204,5205,4
16.04.2024203,6205,2202,7204,9
17.04.2024203,1204,2201,5202,4
18.04.2024202,6202,6196,7200,5
19.04.2024198,8200,7198200,1
22.04.2024201,3202,7201,3201,5
23.04.2024202,4204,4202,4204,4
24.04.2024205,3206204,8205,6
25.04.2024204,1204,4199,5201,1
26.04.2024202,6203,7200,6203,1
29.04.2024203,7207203,1205,5
30.04.2024210,7211,9196,8197,9
02.05.2024197,65199,3196199,25
03.05.2024199,55204,7199,4202,6
06.05.2024202,6205202,6203
07.05.2024203,7205,8203,5205,1
08.05.2024205,7208,8205,7206,6
09.05.2024206,5207,2205,5205,5
10.05.2024206,2207205,3205,4
13.05.2024206206,3204,4205,8
14.05.2024205,4209205,4207,1
15.05.2024208,2210,5207,9209
16.05.2024209,9210,8206,2207
17.05.2024206,3208,1205,7207,4
20.05.2024207,6208,6207,2208,1
21.05.2024208,2210208,1209,6
22.05.2024208,4208,8205,6207,6
23.05.2024207,7213,3207,5213,3
24.05.2024211,4214,4211,2213
27.05.2024212,3214,7211,8213,9
28.05.2024213,8214,4209,5210,1
29.05.2024206,4207,7202,3203,2
30.05.2024200,5200,5194,3194,3
31.05.2024186187,65181185,6
03.06.2024187,2187,65182,3185,65
04.06.2024185,5191,8184,05188,95
05.06.2024190,75192,75190,1191,95
06.06.2024193196,35192,9193,5
07.06.2024194,1195,45192,3195,25
10.06.2024194194190,15193,05
11.06.2024193,05193,75189,35189,9
12.06.2024190,25192,7188,6191,45
13.06.2024191192,05186,05186,05
14.06.2024185,2185,3179,6182,3
17.06.2024182,8184,45182,05182,8
18.06.2024184,6185,95182,6183,75
19.06.2024183,5184,6182,35183,3
20.06.2024184191,75184188,85
21.06.2024189190,65186,25186,45
24.06.2024186,85188,25186,25187,05
25.06.2024186,1189,5185,45189,5
26.06.2024192,5192,9187188,55
27.06.2024187,9189,9187,45187,95
28.06.2024188,95189,05183,75185,7
01.07.2024190,4191,95189,45189,7
02.07.2024188,75190,7187,05190,3
03.07.2024191,6192,95189,95192,1
04.07.2024192,5192,65190,8191,5
05.07.2024192192,4190,7191,15
08.07.2024190,6191,7189,55189,55
09.07.2024188,6189182,45185,05
10.07.2024185,05188,1185,05186,8
11.07.2024187,3189,05185,6187,85
12.07.2024187,4193,1187,4192,5
15.07.2024191192,45189,95191,9
16.07.2024192194,25191,3192,45
17.07.2024191,8194,8191,35193,4
18.07.2024192,7198,85189,65195,3
19.07.2024193,3195191,9194,4
22.07.2024194,6196,75193,9195,15
23.07.2024198,2198,9195,6196,85
24.07.2024195,5197,65193,7196,45
25.07.2024194,65194,8191,95193,6
26.07.2024181189172,05188,85
29.07.2024188,8189,15184,95185,8
30.07.2024185,5187,8184,8184,8
31.07.2024186,05187,15183,6183,6
01.08.2024182,75183,95180,15181,15
02.08.2024180,3181,05177,15179,35
05.08.2024175,85176,65170,15175
06.08.2024176,9178,5175,15176,2
07.08.2024176,75178,65175,55177,5
08.08.2024176,2177,5175176,3
09.08.2024177178,75175,8176,25
12.08.2024176,9177,5175,15175,55
13.08.2024176,2177,3174,45177,3
14.08.2024178178,15176,85177,25
15.08.2024177,9181,3177,6180,3
16.08.2024180,45182,05180,2180,5
19.08.2024180,4182,75180,4181,75
20.08.2024182,3183,05181,1181,25
21.08.2024181,55183,55181,5182,75
22.08.2024182,6183,9182,1183,05
23.08.2024182,7183,1181,55182,55
26.08.2024182,75183,65182,55183,25
27.08.2024183,2185,15183,2184,85
28.08.2024185,55186,55184,85185,05
29.08.2024184,5186,85184,15186
30.08.2024185,45189,8185,45187,5
02.09.2024187,6187,7185,8187,2
03.09.2024187,1188,35186,35186,9
04.09.2024182,2185,25180,7183,25
05.09.2024183,65184,45182,45183,65
06.09.2024183,1183,65179,6180,05
09.09.2024180,35181,65180,25180,45
10.09.2024187,3194,05186,35190
11.09.2024190,1192189,3190,4
12.09.2024194194,25191,5193,5
13.09.2024193,9195,05192,9193,15
16.09.2024189,95191,5187,65190,15
17.09.2024190,8196,25190,8192,25
18.09.2024191,75192,45191,45192
19.09.2024193,05196,65192,95195,1
20.09.2024194,9195,1187,8188,05
23.09.2024188,05189,4186,9188,6
24.09.2024190,05191,1188,85189,5
25.09.2024188189,65186,85189,65
26.09.2024190195,5189,75195,5
27.09.2024196199,9196199,9
30.09.2024198,15198,9193,95193,95
01.10.2024194,15194,8191,35192,15
02.10.2024192,15192,5189,75191,85
03.10.2024191191,55187,65188
04.10.2024187,8190,8187,6189
07.10.2024189189,3183,85183,85
08.10.2024181,2183,65180,55183,4
09.10.2024184,6185,7183,3184,05
10.10.2024182,85183,1180,25182,35
11.10.2024181,8183,9181,65181,7
14.10.2024181,35183,75181,35183,75
15.10.2024185,2185,85181,7182,05
16.10.2024181,45183180,95182,1
17.10.2024182,3185,25181,65182,85
18.10.2024182,1185,45182184,55
21.10.2024184,2185,2180,7181,1
22.10.2024183,05184,15180,65183,15
23.10.2024182,2184,95180,35180,7
24.10.2024181,1182,6180180
25.10.2024179,5180,1175,05175,05
28.10.2024176177,85175,85176,75
29.10.2024177,4177,85175,55176,05
30.10.2024172,9173,45161,6164,8
31.10.2024163,1164,25158,3159,2
01.11.2024159,15164,4159,15164
04.11.2024163,45164,65161,9162
05.11.2024162,45162,75159,55159,8
06.11.2024160,75164,2158,1159
07.11.2024159,3161,55159,3161,5
08.11.2024161,35163,05160,8162,1
11.11.2024163,05164,55162,45164,55
12.11.2024162,75165,75161,25164,35
13.11.2024163,35163,5157,9157,95
14.11.2024160,15161,65158,4161,25
15.11.2024158,7158,85154,35154,35
18.11.2024154156,4154155,8
19.11.2024155,6157,4154,8156,7
20.11.2024157,75157,9153,4154,1
21.11.2024154,3154,4152,4153,25
22.11.2024153,5155,4153,3154,55
25.11.2024154,95155,7152,65153,2
26.11.2024151,2154,65150,95152,75
27.11.2024151,4151,95149,4150,95
28.11.2024151,65152,7151,15151,65
29.11.2024151,4152,5150,15151,9
02.12.2024149,7152,5149,6150,85
03.12.2024151,6153,5150,9152,1
04.12.2024152,1154152,1153,9
05.12.2024152,95155,35152,95155
06.12.2024155,15157,95154,85157,45
09.12.2024158,4160,5158,3160,05
10.12.2024159,75160,4159,2159,95
11.12.2024159,15159,75158,3159,35
12.12.2024159,1159,3156,1157
13.12.2024156,6157,7155,55156
16.12.2024155155,45152,95154,05
17.12.2024153154,15152,65153,65
18.12.2024153,8154,8153,55154,15
19.12.2024151,45157,5150,95156,55
20.12.2024155,7155,8154,15155,25
23.12.2024154,5156,45154,3155,45
24.12.2024155,6157,5155,6156
27.12.2024156,9158,25155,75157,05
30.12.2024156,4157,45154,75155,2
31.12.2024154,95158,15154,75158,15