Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Capgemini SE logosu
CAP.PA
Capgemini SE
16:12:21
89.1 €
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺88.06
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAP.PA: Capgemini SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 179,3844
KAPANIŞ 179,2928

En Düşük

DÜŞÜK 152,3

En Yüksek

YÜKSEK 220,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022215,7216,9212,2213,5
04.01.2022215,5220,2214,8217,2
05.01.2022216,4217,2211,9212,6
06.01.2022208208,4201,2203,3
07.01.2022203,1203,1197,2200,1
10.01.2022200,4200,4193,4194,45
11.01.2022202,3203198,55200,7
12.01.2022203206,4200,4203,3
13.01.2022201,8205,1199,9201,7
14.01.2022198,1202,8198198,7
17.01.2022200,2204,8197,25204,4
18.01.2022203203,4199,05201,4
19.01.2022199206199205,4
20.01.2022205,6207,9203,1207
21.01.2022203,6203,6201,1203,2
24.01.2022200,2200,8187,9190,7
25.01.2022193194,3188,8188,8
26.01.2022190,2195,7189,5193,4
27.01.2022188,95194,95187,65193,8
28.01.2022192,55193,6189,75193
31.01.2022196,9198,35194,05197,45
01.02.2022199,45203,7199,45201,1
02.02.2022203,4206,9202,3204,9
03.02.2022203,5204,1196,05197
04.02.2022198,5198,65192,6193,15
07.02.2022194,9195,15192,1194,6
08.02.2022194,2195,3192,3194,8
09.02.2022197202,6196,55200,6
10.02.2022201,9202,2196,6199,35
11.02.2022195,85200,8195,65197,1
14.02.2022190193,4189193,1
15.02.2022188,8196,2185,15186,75
16.02.2022188,55189,3176,55183
17.02.2022183188,6183185,7
18.02.2022185187,4183,35185,95
21.02.2022187,25189,2180,45182,2
22.02.2022177187176184,95
23.02.2022185,4189,5184,6185,75
24.02.2022177,05185,25176,9182,5
25.02.2022184,6190,6184,15189,15
28.02.2022184,5190,4184188,3
01.03.2022186,7188,05179,6182,5
02.03.2022181,8187,4180,15184,5
03.03.2022183187,85183183,9
04.03.2022181,75184171,25171,25
07.03.2022166176,55164,2170,7
08.03.2022167,65175,2165,2166,55
09.03.2022171,9179,7168,8179,35
10.03.2022177178,9174,05174,75
11.03.2022174,8179,55171,7175
14.03.2022176,15180,55174,75178,3
15.03.2022177181,05174,95179,45
16.03.2022182,5189,6182,25187,9
17.03.2022188,65194,2187,6190,85
18.03.2022191,35195,15188,05195,15
21.03.2022192,7195,15191,35193,8
22.03.2022193,85195,25191193,5
23.03.2022194,95195,8190,55191,25
24.03.2022191,55192,65189,65189,7
25.03.2022189,7194,05189192,2
28.03.2022191,25196,7191,15194,3
29.03.2022196,55202,8195,75201,3
30.03.2022201,6201,8197,65200,3
31.03.2022203,5204,7201,2202,5
01.04.2022202,9203,5199,15199,85
04.04.2022201,3206,5199,8205,4
05.04.2022204,3206198,75200,8
06.04.2022199,15201,2190,4192,9
07.04.2022194,7195190,4190,65
08.04.2022193,25194,25189,45189,7
11.04.2022188,45191,1186,85189,45
12.04.2022187,35192186,2189,95
13.04.2022190,2191,15187,1188,8
14.04.2022189,8193,35189,55191,15
19.04.2022191,05191,05186,8187,8
20.04.2022188,8192,7188,65192,15
21.04.2022193,25197,25192,5195,2
22.04.2022192,1194,2190,4192,1
25.04.2022188,65190,65187,05188
26.04.2022189,6191,3184,8185,35
27.04.2022184,75188,2182,05186,5
28.04.2022192,05196,1191,85196,1
29.04.2022199,2200,9195,55196,1
02.05.2022194,2194,6187,25191,35
03.05.2022192,8195,35192,35194,05
04.05.2022195195190,35190,55
05.05.2022194,1195,9188,2189,35
06.05.2022188,8188,95180,8183,75
09.05.2022181,4183,3177,5177,75
10.05.2022180,7181,2176,6176,7
11.05.2022178180,65176,05179,7
12.05.2022175181,25174,05180,45
13.05.2022181,45185,25180,8184,25
16.05.2022183,8186180,85184,95
17.05.2022186,7189,9185,55187,6
18.05.2022187,5188,55181,9181,9
19.05.2022178,75179,55174,15178,35
20.05.2022179182,35177,95180,75
23.05.2022184,05184,05180,55184
24.05.2022182,2185,35181,65181,65
25.05.2022184,1184,8179,1182,45
26.05.2022182,6184,6180,9184,35
27.05.2022186,15187,5184,55186,6
30.05.2022187,6189,9184,9186,4
31.05.2022185,5185,5180,5180,5
01.06.2022178,75180175,65176,1
02.06.2022176,75179,8174,95178,8
03.06.2022180,5181,05178,6179,95
06.06.2022180184,1179,65182,25
07.06.2022181,15181,5179,05180,25
08.06.2022180,45181,4177,3178,5
09.06.2022177,45178,1175,4176,45
10.06.2022176176,2169,05169,85
13.06.2022168,2169,7166,4169,35
14.06.2022171,05172,3165,75165,75
15.06.2022168,1171,15167,8169,4
16.06.2022168,95170164,2166
17.06.2022166,05170,2165,45168,5
20.06.2022169,45172,6167,85168,4
21.06.2022169173,7169171,45
22.06.2022169,55175,95168,25174,9
23.06.2022174,1176,5173174,55
24.06.2022175,6179,95175,1178,35
27.06.2022179183,25178,65181
28.06.2022181,8182,8174,7174,7
29.06.2022172,7175,35168,75169
30.06.2022166,5168,1162,75163,45
01.07.2022161,85164,75158,85161,75
04.07.2022162,75163,4155,25157,3
05.07.2022159,55160,4153,8155,4
06.07.2022157,2160,05157159,1
07.07.2022160,4164,25160,4164,1
08.07.2022163,4167,55163,4167,5
11.07.2022164166,55163,4166,2
12.07.2022164,85165,75162,35164,55
13.07.2022163,9164,8160,6162,75
14.07.2022162,7163,55158,05159,9
15.07.2022160,6165,75159,6165,15
18.07.2022165,4168165165,4
19.07.2022165167,65163,05167,5
20.07.2022167169,65166,45167,05
21.07.2022166,3171,05166,2171
22.07.2022170,4172,85169,9171,1
25.07.2022170,2170,8168,6169,8
26.07.2022169,2171,2167,95169,5
27.07.2022169,4171,15167,65167,8
28.07.2022168,6171,3167,65170,7
29.07.2022179185,8178,7185,35
01.08.2022184,75187,2183,15185,4
02.08.2022185,2186,4182,7185,5
03.08.2022186,7189,5184,3189,5
04.08.2022190193,6189,55190,65
05.08.2022190,4192,2187,8188,35
08.08.2022190191,1187,9188,35
09.08.2022188,1188,2185,75187
10.08.2022186,2191,25184,65190,1
11.08.2022191192,05189,7189,9
12.08.2022189,9191,1188,05188,05
15.08.2022189,2190,3187,9188,9
16.08.2022189,8190,1187,65188,25
17.08.2022189,3191,3185,75186,45
18.08.2022186,05187,75185,4187,3
19.08.2022187187,35185,1186,2
22.08.2022185,4185,6180,05180,85
23.08.2022179181,05178,4180,6
24.08.2022179,4182,6178,7182,4
25.08.2022184,45184,7181,2182,45
26.08.2022183,25184,4177,25178,4
29.08.2022175,95176,65172,6174,5
30.08.2022175178,05174,1175,1
31.08.2022175,6176,4173173
01.09.2022170,95172,25169,15170,15
02.09.2022171,45177,05170,35176,35
05.09.2022171,4175,6170,3174,75
06.09.2022174,85176,25172,9174,85
07.09.2022173,65175,7173,15174,3
08.09.2022175,8176,6172,1175,55
09.09.2022175,65180,1175,65179,4
12.09.2022179,8182,9179,3182,8
13.09.2022183,6184,7178,15178,15
14.09.2022176,4178,7176,05178,3
15.09.2022178178,4171,2171,2
16.09.2022168,8169,2165,05166,25
19.09.2022165,2168,45163,9168,05
20.09.2022168,2168,2161,3161,8
21.09.2022160,5163,55159,75163,55
22.09.2022160162,65157,9157,9
23.09.2022158158,2152,3154,95
26.09.2022153,8156,55153155,1
27.09.2022155,35158,75155,2155,95
28.09.2022153,4162,3153,05162
29.09.2022161,75161,75156,4159,65
30.09.2022160,9166,1159,65165,5
03.10.2022163,15165,2159,25164,85
04.10.2022166,85174,1166,65174,1
05.10.2022172,75175,75171,8172,9
06.10.2022173,4173,7168,9170,95
07.10.2022169169,75163,05164
10.10.2022162,1165,35161,7163
11.10.2022161,5161,85158,45160,55
12.10.2022160161,6157,85159,7
13.10.2022159,35161,8153161,8
14.10.2022163,55165,8160,75161,45
17.10.2022162,8166,95161,05165,8
18.10.2022168,5169,8164,65165,25
19.10.2022165,2166,15162,3162,9
20.10.2022162,2167,2161,6166,5
21.10.2022165,1166,05162,5164,45
24.10.2022166,15169,95165,85169,35
25.10.2022170,6173,8168,85173
26.10.2022171,9175,4171,85174,05
27.10.2022170,3172,75164,6170,95
28.10.2022169,4172,5168,75172,05
31.10.2022172,5172,5166,25166,25
01.11.2022167,4171,55166,55167,45
02.11.2022167,5168,7161,75161,9
03.11.2022159,4160,25157,3158,4
04.11.2022158,5162,1157,75160,3
07.11.2022159161,35158,1160,8
08.11.2022160,4166,4159,55166,4
09.11.2022165,3166,65163,7165,5
10.11.2022165175,7164175,1
11.11.2022177183,1176181,9
14.11.2022182182,9179,95181,25
15.11.2022181,8183,15180,3181,85
16.11.2022181,6182,65178,6179,1
17.11.2022180,2180,9177,45178,65
18.11.2022178,85179,6176,6178,05
21.11.2022176,5178,9175,5177,8
22.11.2022177179,6175,3179
23.11.2022179,7179,7177,15179,35
24.11.2022179,35181,4179,05179,65
25.11.2022179,4180,2178,75179,9
28.11.2022179,1179,8176,95178,05
29.11.2022178,95178,95172,5172,75
30.11.2022173,55174,3171171
01.12.2022174,4179,5174,1178,6
02.12.2022178,45179,8175,45177,65
05.12.2022176,65176,65172,7173,4
06.12.2022172172,9169,3169,95
07.12.2022170171,05168,95169,6
08.12.2022169,6169,75167,1168,35
09.12.2022169,15173,1168,55171,95
12.12.2022168,9172,45168,75171,9
13.12.2022173,4177,8170,95174,7
14.12.2022173,4174,1170,3172,35
15.12.2022171,2171,45165,05165,15
16.12.2022164,7166,2157,5159,45
19.12.2022159,35159,95157,5157,5
20.12.2022155,95158,2154,85156,1
21.12.2022157,6157,7155,7157,5
22.12.2022157,8159,15156,3156,75
23.12.2022156,7157,35154,95155,6
27.12.2022157,4157,8155,35156,3
28.12.2022156,1156,85155,3155,55
29.12.2022155,75158,25154,6158
30.12.2022158,1158,1155,9155,95