Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Capgemini SE logosu
CAP.PA
Capgemini SE
16:12:21
89.1 €
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺88.06
Yüksek₺90.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CAP.PA: Capgemini SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,6357
KAPANIŞ 103,6538

En Düşük

DÜŞÜK 51,78

En Yüksek

YÜKSEK 128,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020109,8111,65109,2111,05
03.01.2020110,5111,15108,95111,15
06.01.2020110,45110,5108,35109,3
07.01.2020109,75111,35109,35109,35
08.01.2020109,3110,1108,45109,05
09.01.2020110,35110,55108,8109,05
10.01.2020109,75110,4108,95110,25
13.01.2020110,4111,9110,4111,9
14.01.2020112,4115,55111,1114,25
15.01.2020114,05115,4113,55114,9
16.01.2020115,4115,7113,8114,8
17.01.2020115,4117,15115,2116,4
20.01.2020116,55117115,65117
21.01.2020116,9117,85115,15117,55
22.01.2020117,7118,3116,75117,7
23.01.2020117,1118,6116,9118,45
24.01.2020119,8120,9118,35119,05
27.01.2020118,2118,9116,5117,95
28.01.2020117,9118,45116,55116,9
29.01.2020117,05117,6115,35115,35
30.01.2020114,3114,55112,95113,65
31.01.2020114,05115112,35112,35
03.02.2020112,8114,6112,65114
04.02.2020114,95116,2114,8116,05
05.02.2020116,25117,45115,8116,15
06.02.2020117,35118,4115,9117,95
07.02.2020117,55117,9115,9116,2
10.02.2020115,9116,1115,15115,9
11.02.2020115,9116,35114,6115,65
12.02.2020115,05117,6114,7117,35
13.02.2020115,8116,2111,5113,4
14.02.2020113,7116,15113,65114,95
17.02.2020115115,5114,3115,15
18.02.2020114,5114,55112,55113,95
19.02.2020114,2116113,8115,3
20.02.2020114,8115,55113,35113,35
21.02.2020113,65114,55112,15113,35
24.02.2020111,85111,85108,75110,45
25.02.2020110,95111,3107,9107,95
26.02.2020107,4107,95104,7107
27.02.2020105,7105,7101,7102,45
28.02.202099100,0597,0299,22
02.03.2020100100,795,0895,52
03.03.202097,498,5295,4495,46
04.03.202095,4696,7494,695,66
05.03.202096,2696,2693,193,72
06.03.202092,292,6889,5291,08
09.03.202085,9486,2283,2885,04
10.03.202086,0887,0282,782,94
11.03.202083,985,4281,781,7
12.03.20207677,6672,2272,22
13.03.202074,1475,3668,9669,8
16.03.202064,9464,9457,7662,66
17.03.202064,4665,5653,9658,28
18.03.202060,026156,7657,42
19.03.202056,0259,5251,7859,18
20.03.20206266,958,866,1
23.03.202063,865,4659,9264,38
24.03.202067,67466,171,96
25.03.20207375,469,1872,54
26.03.202071,7879,270,9679,2
27.03.202076,378,2475,0478
30.03.202077,667976,9878
31.03.202078,568076,2677
01.04.20207677,473,6273,62
02.04.202073,5874,769,5470,3
03.04.202070,170,3467,5267,52
06.04.202069,3869,6668,2869,66
07.04.202071,975,7871,975,38
08.04.202075,2277,1674,6277,16
09.04.20207981,8477,8681
14.04.20208283,681,5682
15.04.202082,7483,977,0277,02
16.04.202077,6279,8877,1879,28
17.04.202081,8882,779,680,3
20.04.202080,6682,179,781,24
21.04.202080,028278,9278,92
22.04.202080,1881,2879,3680,3
23.04.202080,7681,1679,2480,46
24.04.202078,8279,427778
27.04.202079,579,977,1278,8
28.04.202079,585,879,4685
29.04.202085,7889,6885,4488,12
30.04.202089,189,685,7285,74
04.05.202082,9885,3481,582,04
05.05.202083,587,1482,987,14
06.05.20208789,8885,7289,36
07.05.202089,590,788,7689,6
08.05.202090,590,5488,3688,96
11.05.202089,1289,7885,5886,32
12.05.202086,1688,4884,6288,48
13.05.202089898585
14.05.202084,0484,0481,0481,66
15.05.20208283,6480,8481,54
18.05.202083,0286,1283,0286,12
19.05.202086,9287,285,186,66
20.05.202086,2287,3883,8487,36
21.05.202086,9687,0684,3884,38
22.05.20208487,5683,5486,4
25.05.20208789,386,8288,94
26.05.202089,792,589,5492,2
27.05.202092,0893,489,5690,06
28.05.202091,0492,890,3292,8
29.05.202092,2693,1891,292,1
01.06.202093,69491,792,58
02.06.202092,8694,292,193,54
03.06.202093,594,5492,193,8
04.06.202093,3894,3292,2493,2
05.06.202093,6897,7693,4697,76
08.06.202096,9297,6896,1297,48
09.06.202097,598,1695,197,06
10.06.202097,6299,6495,7297,18
11.06.20209595,192,292,2
12.06.202091,3496,5489,7696,16
15.06.202093,6296,9292,9695,88
16.06.202097,599,4296,8898,48
17.06.202098,56101,598,34100,5
18.06.2020100101,0598,6699,92
19.06.2020100,5100,7599,4299,6
22.06.202098,9100,297,798,72
23.06.202099,76102,1599,66100,55
24.06.2020100101,198,6898,8
25.06.202098,5102,696,24102,05
26.06.2020103105,3102,8103,35
29.06.2020102,7102,95100,6100,8
30.06.2020101,1102,3100,2101,95
01.07.2020102,1103,35100,65101,7
02.07.2020102,2102,7100,9101,6
03.07.2020102,05102,65100,4100,85
06.07.2020102,55104,3102,55104,3
07.07.2020103,4103,8101,8103,8
08.07.2020102103,25101,35101,8
09.07.2020103,25105,95102,25104,25
10.07.2020104,5104,9102,1104,25
13.07.2020105106,9104,2106,9
14.07.2020105105,45103,2105,45
15.07.2020106,45108,05106,2107,05
16.07.2020106,5106,9104,7105,7
17.07.2020105,9106,9105,15106,9
20.07.2020106,9107,85105,15107,5
21.07.2020108,65109,8107,95108,2
22.07.2020107,6108,1106,45107,5
23.07.2020107,5107,75106,3106,5
24.07.2020105,1105,3102,9104
27.07.2020104,45104,55102,95103,15
28.07.2020103,2105,1102,5104,85
29.07.2020106,7112,75106,7111,7
30.07.2020111,45111,45106,15107,15
31.07.2020108111,3107,8109,5
03.08.2020109,65110,05106,9109,7
04.08.2020110,8111,05109,2109,7
05.08.2020110,5112,35110,4112,15
06.08.2020112,5113,45111,4111,85
07.08.2020111,85112110,05111,3
10.08.2020111,5112,4110,35110,55
11.08.2020111,2113,5111,2112,4
12.08.2020112,2114,45111,85114,35
13.08.2020113,95114,2112,85113,4
14.08.2020113,7113,85111,1111,35
17.08.2020111,1112,85111111,95
18.08.2020111,75113,55110,8112,85
19.08.2020112,95113,75112,1113,65
20.08.2020112,7112,8111,45112,3
21.08.2020112,75114111,7114
24.08.2020115116,2114,6115,65
25.08.2020116117,4115,75116,6
26.08.2020116,15118,35115,6118,2
27.08.2020118,4118,7116,95117
28.08.2020117118,1116,1117,55
31.08.2020118119,1116116
01.09.2020117117,6115,95116,7
02.09.2020117,5120,2117,2118,05
03.09.2020119,8121,65117,6118,3
04.09.2020117,5120,8115,9117
07.09.2020116,75118,6115,7118,35
08.09.2020118,2118,35113,35115,4
09.09.2020115,4117,55114,95117,05
10.09.2020117,35117,55115,7116,5
11.09.2020116116,9115,15116,6
14.09.2020117,4118,95116,85118,3
15.09.2020118,85119,3118,2118,9
16.09.2020118,75120,75118,25119,4
17.09.2020117,6118,9116,4117,55
18.09.2020117,75118,7117,25117,9
21.09.2020117,1117,25112,65113,6
22.09.2020114,55115,25113,5113,65
23.09.2020115,2116,35113,2113,4
24.09.2020111,5112,45110,2111,5
25.09.2020112,3112,3108,6110,45
28.09.2020111,5112,8111,35112,65
29.09.2020112,4112,55110,6110,85
30.09.2020109,9110,85108,85109,75
01.10.2020110,65111,25108,6108,6
02.10.2020108108,6107,05108,1
05.10.2020108,45109,5108,4108,85
06.10.2020109,05109,45107,5107,5
07.10.2020107,55107,95105,85106,15
08.10.2020106,6112,3106,5111,8
09.10.2020111,7113,2110,8112,9
12.10.2020113,15114,25112,7113,3
13.10.2020113,4113,4110,75111,85
14.10.2020112,25112,95111,55112,15
15.10.2020110,5110,55108,05109
16.10.2020109,6110,25108,8109,2
19.10.2020109,9111,9108,2110,7
20.10.2020110,3112,05108108
21.10.2020108,05109106,15106,2
22.10.2020105,5105,85103,65104,35
23.10.2020104105,8103,5105,8
26.10.2020100,5103,5599,1499,14
27.10.2020105107100,75101,25
28.10.202099,7499,7496,3496,66
29.10.202096,8298,6295,9498,6
30.10.202097,0299,1496,3499,14
02.11.202099,6102,598,48100,9
03.11.2020101,75103,8101,35103,75
04.11.2020103108,85102,45108,85
05.11.2020109,9111,25108,5110,4
06.11.2020110110,95108,35110,4
09.11.2020112117,5111,25116,7
10.11.2020116,25116,85113,9114,8
11.11.2020114,9115,65114,3114,95
12.11.2020114115,5113,85114,2
13.11.2020113,95115,7113,8114,55
16.11.2020114,95116,9114,05115
17.11.2020115117,25114,15114,15
18.11.2020114116,2113,7116,2
19.11.2020115117,2114,8116,65
20.11.2020116,1118,15116118
23.11.2020118,55120,2115,85115,85
24.11.2020117119,65116,7119,1
25.11.2020119,75120,3118,3119,6
26.11.2020119,7119,95116,8117,4
27.11.2020117,6119,8117,6119,75
30.11.2020118,5119,2116,3116,3
01.12.2020117,5118,9116116
02.12.2020116,05116,55113,25114,25
03.12.2020114,5115,6114,2115,6
04.12.2020115,2117,5114,75117,5
07.12.2020117,25117,5115,45117,35
08.12.2020117,3118,05116,8118
09.12.2020118,5119,05117,7118,15
10.12.2020118,15118,15115,8116,85
11.12.2020116,5116,55113,8114,1
14.12.2020114,85115,65114,4115,1
15.12.2020115,1115,45112,55114,15
16.12.2020115116,85114,7115,95
17.12.2020116,9121,35115,95120,05
18.12.2020119,5121119,25120,5
21.12.2020118,85118,85115118,35
22.12.2020118,75120,45117,85120,1
23.12.2020120,7122,4120,15122,3
24.12.2020122,5122,7121,35122,5
28.12.2020123,1126,75122,95126,5
29.12.2020126,9127,25124,3125,45
30.12.2020125,1128,25125128,25
31.12.2020127,35127,55126,55126,8