Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AXA S.A. logosu
CS.PA
AXA S.A.
16:11:53
42.52 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺42.31
Yüksek₺42.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CS.PA: AXA S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0707
KAPANIŞ 20,036

En Düşük

DÜŞÜK 10,86

En Yüksek

YÜKSEK 26,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200826,7626,9726,2126,36
03.01.200826,3726,525,8926,34
04.01.200826,2226,4325,6625,81
07.01.200825,7625,8125,225,46
08.01.200825,525,5725,1325,25
09.01.200825,1225,1924,7224,97
10.01.200825,1125,3924,9225,06
11.01.200824,9325,7924,8825,51
14.01.200825,3726,1625,3125,94
15.01.200825,8826,2325,3425,36
16.01.200825,2625,7824,9225,32
17.01.200825,6825,7124,7424,88
18.01.200824,9925,0423,9124,04
21.01.200823,6523,6921,521,61
22.01.200820,5423,1619,9422,62
23.01.200823,1623,3921,1221,51
24.01.200822,4723,9322,4723,74
25.01.200824,3324,3322,6322,92
28.01.200822,4623,1522,3223,09
29.01.200823,2323,4322,7723,06
30.01.200822,8322,9322,4722,79
31.01.200822,6222,9121,4422,36
01.02.200822,7423,8622,6723,28
04.02.200823,6223,6722,9223,08
05.02.200822,9623,0321,8221,91
06.02.200821,622,2221,622,08
07.02.200821,792221,3221,54
08.02.200821,5221,8720,6420,92
11.02.200820,6820,8520,2720,51
12.02.200820,621,3119,621,16
13.02.200820,8421,4920,6521,2
14.02.200821,5421,7720,6920,95
15.02.200820,9521,0620,2920,6
18.02.200820,7121,420,6621,23
19.02.20082122,0720,8621,51
20.02.200821,0821,8521,0121,46
21.02.200821,6122,5521,2822,05
22.02.200821,8122,1821,7121,85
25.02.200822,2722,7222,222,5
26.02.200822,8323,4522,7723,33
27.02.200823,4423,5622,6823,29
28.02.200822,5922,8122,3422,56
29.02.200822,2922,5121,7821,96
03.03.200821,5221,621,2521,56
04.03.200821,5421,8420,7720,91
05.03.200821,221,4820,9821,26
06.03.200821,1221,2220,4820,65
07.03.200820,2320,6219,8120,25
10.03.200820,1920,3319,5319,71
11.03.200819,7820,7819,7720,33
12.03.200820,7621,5420,621,1
13.03.200820,5220,7420,0420,65
14.03.200820,7421,2420,0320,21
17.03.200819,4119,5118,7419
18.03.200819,3420,2819,1220,24
19.03.200820,620,719,9320,25
20.03.200820,0220,6119,6720,6
25.03.200821,4921,9521,221,95
26.03.200821,6822,0521,5521,98
27.03.200821,8922,6721,8222,62
28.03.200822,5722,8322,3822,71
31.03.200822,3322,5722,1722,46
01.04.200822,2823,9922,2523,97
02.04.200824,3225,0924,1324,86
03.04.200824,9224,9423,7323,99
04.04.200824,1424,4523,8424,21
07.04.200824,4624,6223,9724,14
08.04.200823,9424,0323,624,03
09.04.200823,8923,8923,1823,47
10.04.200823,2623,422,6823,23
11.04.200823,4523,5422,6822,9
14.04.200822,6622,9522,5422,62
15.04.200822,7422,9622,222,7
16.04.200823,0323,422,8223,38
17.04.200823,4423,8823,3823,57
18.04.200823,7324,5623,6924,42
21.04.200824,4224,5723,8924,06
22.04.200823,8724,0223,6223,84
23.04.200823,8624,0123,123,5
24.04.200822,6122,6121,822,46
25.04.200822,7723,1622,5822,75
28.04.200822,8623,4522,8123,22
29.04.200822,9723,1622,7722,98
30.04.200823,0923,4322,8123,36
02.05.200823,8424,6123,7424,26
05.05.200824,2224,2723,8924
06.05.200823,9924,0323,3523,5
07.05.200823,4124,0423,0523,76
08.05.200823,4523,8823,2823,47
09.05.200823,2523,2522,6223,03
12.05.200823,2223,2822,9923,11
13.05.200823,3523,5623,0423,29
14.05.200823,4523,6522,9423,4
15.05.200823,3623,3823,0223,25
16.05.200823,4523,7122,9623,1
19.05.200823,1523,1922,8623,11
20.05.200823,0123,122,6222,72
21.05.200822,7622,8121,9822,31
22.05.200822,222,221,621,99
23.05.200821,9921,9921,521,51
26.05.200821,3721,621,3721,44
27.05.200821,521,5321,0221,44
28.05.200821,6422,3221,4921,99
29.05.200822,1522,4922,0422,18
30.05.200822,3822,6622,1622,19
02.06.200821,9322,0821,4521,51
03.06.200821,3621,4821,0821,25
04.06.200821,2321,2420,8821,15
05.06.200821,3521,6321,0721,21
06.06.200821,3521,620,4620,46
09.06.200820,3620,5120,1420,34
10.06.200820,1220,5919,7420,48
11.06.200820,6220,9919,9220,09
12.06.200820,2520,6720,0220,64
13.06.200820,5720,9720,2720,9
16.06.200820,9621,4220,7620,99
17.06.200821,0121,4521,0121,03
18.06.200820,9720,9720,4420,55
19.06.200820,3720,6720,1520,5
20.06.200820,6220,6319,8120,14
23.06.200820,0820,2519,6419,66
24.06.200819,6419,8919,1719,65
25.06.200819,6820,1519,5620,11
26.06.200819,9119,9219,0219,04
27.06.200818,9619,0317,6418,61
30.06.200818,5618,591818,43
01.07.200818,4218,4217,417,64
02.07.200817,5918,0317,4917,64
03.07.200817,3618,3217,2818,29
04.07.200818,4218,4717,717,71
07.07.200817,8418,2317,6918,1
08.07.200817,6417,8217,2717,71
09.07.200818,5418,7118,0918,55
10.07.200818,0718,6417,9818,21
11.07.200818,2718,4217,2617,26
14.07.200817,4717,9817,4717,68
15.07.200817,3917,4916,4816,83
16.07.200816,7116,9715,7116,87
17.07.200817,5918,1417,4117,79
18.07.200817,7318,7117,6118,59
21.07.200818,61918,1818,74
22.07.200818,5518,6118,0418,59
23.07.200819,0519,7818,8819,74
24.07.200819,8820,2619,1819,39
25.07.200818,7619,0817,718,47
28.07.200818,1718,2317,8417,9
29.07.200817,5917,8816,9717,76
30.07.200818,0818,5817,9118,43
31.07.200818,5218,7918,1718,55
01.08.200818,3718,7918,118,38
04.08.200818,4618,5918,1718,26
05.08.200818,4219,6118,3319,59
06.08.200819,8520,0419,4519,91
07.08.200820,4821,3820,4820,87
08.08.200820,8121,8320,7221,73
11.08.200821,9421,9621,4621,84
12.08.200821,6922,1521,2721,68
13.08.200821,2621,420,5820,59
14.08.200820,8420,9520,3920,83
15.08.20082121,4620,9721,46
18.08.200821,221,520,9121,13
19.08.200820,6820,719,8319,86
20.08.200819,8920,1719,6720,05
21.08.200819,5519,9919,4219,68
22.08.200819,4620,6819,4220,63
25.08.200820,3920,7720,3220,45
26.08.200820,0920,4719,9520,26
27.08.200820,0320,2219,7520,04
28.08.200819,7421,4219,7121,12
29.08.200820,9721,520,9621,36
01.09.200821,121,3221,0221,07
02.09.200820,8922,7320,8922,58
03.09.200822,0322,5922,0222,34
04.09.200822,1222,421,4221,44
05.09.200820,9621,1420,6320,69
08.09.200822,1323,522,1323,27
09.09.200822,9423,7422,322,47
10.09.200822,1522,7521,922,21
11.09.200821,6421,7621,0321,47
12.09.200821,6321,9521,1721,74
15.09.200820,4220,5418,9719,89
16.09.200819,3319,718,0819,31
17.09.200820,7120,8619,1619,37
18.09.200819,1420,6319,1419,86
19.09.200822,8524,0921,724,09
22.09.200823,9824,3722,7722,79
23.09.200822,3322,4721,9121,98
24.09.200822,4722,6721,9321,99
25.09.200822,4323,2122,2823,08
26.09.200822,5722,9121,9322,76
29.09.200822,7722,7720,8421,06
30.09.200820,2522,4119,7422,37
01.10.200822,4223,6721,523,67
02.10.200823,4123,7321,4521,56
03.10.200821,6422,7721,5322,57
06.10.200821,221,3919,4319,61
07.10.200820,6720,7119,4119,56
08.10.200818,7619,6917,7918,17
09.10.200818,8619,7318,418,79
10.10.200817,3417,7215,6316,77
13.10.200818,0319,0917,6519,09
14.10.200819,7421,219,2420,43
15.10.200820,0620,2618,1218,24
16.10.200817,5917,6915,8415,96
17.10.200817,3417,3414,8516,05
20.10.200816,7416,8416,1716,61
21.10.200817,1817,216,2216,76
22.10.200816,2616,4915,1615,39
23.10.200815,5915,6214,0414,71
24.10.200813,9714,1412,1913,83
27.10.200812,7313,2912,3812,76
28.10.200813,4813,5611,6411,76
29.10.200812,914,1612,7813,83
30.10.200814,3415,7814,0714,85
31.10.200814,5814,7513,4414,51
03.11.200814,6814,8514,0814,21
04.11.200814,4616,7314,2216,61
05.11.200816,5216,6615,8316,29
06.11.200815,5716,0214,7114,8
07.11.200814,815,8714,5615,55
10.11.200816,1216,4115,6915,94
11.11.200815,4915,5814,4414,44
12.11.200814,7514,9513,5913,84
13.11.200813,6814,2113,4713,61
14.11.200814,2214,8413,5813,58
17.11.200813,6813,9512,6512,65
18.11.200812,6813,312,0513,23
19.11.200813,1213,4812,3912,56
20.11.200812,0512,3611,2711,63
21.11.200811,7712,1211,1911,44
24.11.200811,8613,1311,7813,13
25.11.200811,8212,8210,8612,82
26.11.200812,5612,9312,1812,87
27.11.200813,1413,9212,913,92
28.11.200813,8514,6113,6514,61
01.12.200814,4614,613,6813,83
02.12.200813,4714,913,2814,9
03.12.200814,8915,2714,2814,85
04.12.200814,8515,4413,9714,47
05.12.200814,214,6513,2613,34
08.12.200814,6515,9114,5315,91
09.12.200815,6416,6815,3916,41
10.12.200816,6716,8115,7416,2
11.12.200816,1216,1515,4115,62
12.12.200814,6415,2414,2814,95
15.12.200815,3215,6914,614,74
16.12.200814,5115,4914,2315,49
17.12.200815,9616,1214,6615,07
18.12.200815,3715,4914,7815,34
19.12.200815,1516,214,9716,2
22.12.200816,0216,0715,3215,32
23.12.200815,4715,6714,7414,74
24.12.200814,6815,0314,4614,65
29.12.200814,7415,2414,3614,41
30.12.200814,615,2414,4115,24
31.12.200815,4415,5515,1915,48