Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AXA S.A. logosu
CS.PA
AXA S.A.
16:11:53
42.52 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺42.31
Yüksek₺42.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CS.PA: AXA S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,8665
KAPANIŞ 24,874

En Düşük

DÜŞÜK 20,33

En Yüksek

YÜKSEK 29,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202226,3926,6326,326,5
04.01.202226,727,0726,5927
05.01.202227,1227,2427,0427,05
06.01.202226,7627,4126,6527,32
07.01.202227,3127,4727,2627,47
10.01.202227,4827,6727,3827,41
11.01.202227,5427,9127,527,84
12.01.202227,8428,0727,7327,92
13.01.202227,8728,2227,7928,22
14.01.202228,0128,472828,29
17.01.202228,228,6428,228,54
18.01.202228,4128,7528,3328,6
19.01.202228,4928,5127,9328
20.01.202227,9327,9927,4627,83
21.01.202227,3927,5727,1327,51
24.01.202227,3427,6626,4126,76
25.01.202226,9427,3826,8127,15
26.01.202227,392827,3327,83
27.01.202227,5828,3927,5828,14
28.01.20222828,0827,5127,93
31.01.202228,2928,3327,7927,96
01.02.202228,1528,3427,9528,25
02.02.202228,3628,6828,2928,51
03.02.202228,4528,6128,2328,25
04.02.202228,3728,427,4227,47
07.02.202227,632827,4727,95
08.02.202228,1328,8928,128,58
09.02.202228,7329,0128,5828,75
10.02.202228,8529,0928,5928,61
11.02.202228,528,7228,2428,42
14.02.202227,927,9127,1627,58
15.02.202227,5128,1427,3828,12
16.02.202228,1728,2627,7728
17.02.202227,9228,0226,9927,19
18.02.202227,2327,5226,7326,92
21.02.202227,1427,326,3526,57
22.02.202225,7426,4725,3526,3
23.02.202226,526,7226,1226,12
24.02.202224,725,3824,3224,53
25.02.202224,7524,9224,0924,77
28.02.202224,0924,4123,5324,28
01.03.202223,9424,3823,1723,23
02.03.202222,323,4422,1423,33
03.03.202223,3524,0923,3323,49
04.03.202223,1623,2522,1222,25
07.03.202221,4723,1820,9922,22
08.03.202221,7423,221,6722,57
09.03.202223,3324,3723,3224,34
10.03.202224,4524,4723,4923,64
11.03.202223,6824,923,4524,1
14.03.202224,7525,1824,6224,88
15.03.202224,6125,2224,2925,07
16.03.202225,752625,2925,56
17.03.202225,5525,6725,0125,61
18.03.202225,525,5825,1625,48
21.03.202225,4825,8625,4325,54
22.03.202225,4126,2625,3626
23.03.202226,0826,1825,6425,72
24.03.202225,8125,925,5425,67
25.03.202225,825,825,3825,72
28.03.202225,8226,4425,8225,87
29.03.202226,2626,9226,1826,81
30.03.202226,6726,7526,4226,53
31.03.202226,826,8626,5126,57
01.04.202226,626,9226,526,77
04.04.202226,826,8326,1826,24
05.04.202226,1326,3625,5125,76
06.04.202225,8426,1325,3725,71
07.04.202225,8426,0125,4425,49
08.04.202225,7525,9525,5725,76
11.04.202225,8426,7825,8426,5
12.04.202226,1126,9125,9926,78
13.04.202226,7526,9726,5126,66
14.04.202226,8427,0926,627
19.04.202226,9127,0926,5926,59
20.04.202226,6727,1626,4727,16
21.04.202227,227,3927,0827,09
22.04.202226,792726,4626,63
25.04.202226,1226,3325,7325,78
26.04.202226,1526,3725,9325,93
27.04.202225,8726,0325,5125,71
28.04.202226,0226,2425,4725,69
29.04.202225,8125,925,3825,46
02.05.202225,2225,324,9125,18
03.05.202225,2425,5325,1325,49
04.05.202225,5825,6325,1225,16
05.05.202225,525,5624,4724,67
06.05.202223,3223,3422,5522,8
09.05.202222,4622,6822,1522,24
10.05.202222,522,8822,2622,47
11.05.202222,6623,0122,3922,96
12.05.202222,5822,7922,2822,66
13.05.202222,923,0622,8323
16.05.202223,1123,1622,7523,04
17.05.202223,223,7323,1623,58
18.05.202223,6723,6823,3423,42
19.05.202223,2223,2822,7623,05
20.05.202223,2623,6423,0623,12
23.05.202223,423,5523,2223,42
24.05.202223,1823,3723,0923,37
25.05.202223,6423,7223,3523,64
26.05.202223,724,0223,6523,96
27.05.202224,0824,3723,9224,27
30.05.202224,324,332424,12
31.05.202224,0324,0723,3623,51
01.06.202223,7723,8823,4623,5
02.06.202223,6623,6623,423,48
03.06.202223,6223,6323,4623,5
06.06.202223,7224,0623,6723,9
07.06.202223,824,0323,5923,68
08.06.202223,7223,7223,1523,33
09.06.202223,3123,6323,2823,41
10.06.202223,2823,3322,4322,58
13.06.202222,3222,4521,9822,12
14.06.202222,2822,5722,1322,39
15.06.202222,7923,3322,7223,06
16.06.202222,8422,9722,3922,59
17.06.202222,6322,7722,2622,49
20.06.202222,5822,7422,2522,72
21.06.202222,752322,6322,64
22.06.202222,3822,522,1622,42
23.06.202222,3322,3821,9621,96
24.06.20222222,5521,9722,47
27.06.202222,4922,6521,9622,04
28.06.202222,0622,4822,0322,29
29.06.202222,0522,4221,9322
30.06.202221,6421,6921,3321,66
01.07.202221,4521,9321,4321,73
04.07.202221,862221,7421,79
05.07.202221,8421,8420,3320,38
06.07.202220,6321,0520,4320,68
07.07.202221,0221,4220,9521,23
08.07.202221,2321,6721,1421,61
11.07.202221,2221,6621,1721,44
12.07.202221,3521,7521,1821,75
13.07.202221,5121,6321,1621,33
14.07.202221,2821,3420,6420,75
15.07.202220,7421,0720,6220,95
18.07.202221,221,321,0321,12
19.07.202221,0421,4920,9321,4
20.07.202221,3921,5520,9621,2
21.07.202221,0421,4220,7921,25
22.07.202221,1621,3320,9821,21
25.07.202221,2121,5521,1521,42
26.07.202221,3921,521,2221,41
27.07.202221,721,9221,6121,8
28.07.202221,9522,0121,7621,96
29.07.202222,1522,5921,9522,45
01.08.202222,4322,8222,3322,33
02.08.202222,2522,3322,0722,17
03.08.202223,3423,542323,43
04.08.202223,423,4223,1423,14
05.08.202223,1723,6423,0523,48
08.08.202223,6224,0123,523,85
09.08.202223,8124,223,7523,89
10.08.202223,8924,2523,8424,16
11.08.202224,2524,524,1924,26
12.08.202224,2824,5924,2824,42
15.08.202224,4324,4724,2324,46
16.08.202224,6724,8824,5724,58
17.08.202224,7524,8424,3224,45
18.08.202224,4324,5224,2624,38
19.08.202224,3924,424,0924,26
22.08.202224,1624,1723,523,78
23.08.202223,4824,0123,3423,8
24.08.202223,8323,8923,5723,67
25.08.202223,8823,9323,5523,62
26.08.202223,7523,8723,4223,43
29.08.202223,2223,3822,9923,3
30.08.202223,4623,8423,3523,55
31.08.202223,6423,723,3723,53
01.09.202223,3723,4523,1623,39
02.09.202223,4724,0623,4323,89
05.09.202223,423,623,2523,57
06.09.202223,5423,9523,5423,78
07.09.202223,6123,8123,4123,72
08.09.202223,9724,4723,9224,38
09.09.202224,3624,9724,3624,89
12.09.20222525,5824,9525,52
13.09.202225,5825,8425,3425,42
14.09.202225,2625,4625,0725,17
15.09.202225,1825,5825,1625,38
16.09.202225,325,425,0425,2
19.09.202225,125,2924,8125,05
20.09.202225,1525,3824,8424,94
21.09.202224,7324,9624,4924,92
22.09.202224,4525,0424,3424,64
23.09.202224,8324,8323,8924,03
26.09.202223,7823,923,3523,51
27.09.202223,7923,8423,323,3
28.09.202223,0723,2322,5822,88
29.09.202222,9522,9822,2122,34
30.09.202222,4422,722,3122,48
03.10.202222,1122,3321,7822,23
04.10.202222,4823,8222,4323,82
05.10.202223,6123,6423,2723,46
06.10.202223,4523,7123,1423,16
07.10.202223,0723,3622,9523,12
10.10.202222,8923,422,8523,17
11.10.20222323,0922,8123
12.10.202222,932322,5122,65
13.10.202222,4523,3922,423,25
14.10.202223,7324,0523,523,72
17.10.202223,7524,223,7123,92
18.10.202224,1424,3523,9723,97
19.10.202224,1624,562424,5
20.10.202224,4824,4924,224,29
21.10.202224,124,2923,924,23
24.10.202224,2424,9624,2424,83
25.10.202224,9825,1124,5724,97
26.10.202224,9125,0424,7524,83
27.10.202224,7825,0824,6624,99
28.10.202224,6424,9624,4824,94
31.10.202224,8925,1324,825
01.11.202225,1725,4725,1625,35
02.11.202225,525,512525,08
03.11.202225,225,8724,9125,87
04.11.202225,8126,1725,4925,92
07.11.202225,926,7425,8326,49
08.11.202226,326,5726,2926,57
09.11.202226,626,7126,2526,5
10.11.202226,3926,7626,3326,62
11.11.202226,5726,9326,4526,59
14.11.202226,7426,9726,6726,7
15.11.202226,8226,8326,3326,63
16.11.202226,626,9526,5626,7
17.11.202226,8326,8626,2526,63
18.11.202226,8927,2426,8327,08
21.11.202226,9827,1226,8526,99
22.11.20222727,3626,9327,17
23.11.202227,3227,3327,0827,13
24.11.202227,2127,627,1827,28
25.11.202227,3627,4227,1427,27
28.11.202227,0527,2926,9227,1
29.11.202227,127,4826,9827,36
30.11.202227,527,5426,8827,02
01.12.202227,1627,526,7927,38
02.12.202227,1427,3927,0527,39
05.12.202227,3127,4827,2327,31
06.12.202227,3827,627,3227,46
07.12.202227,4527,5627,2527,26
08.12.202227,327,326,9127,02
09.12.202227,1827,4526,9627,35
12.12.202227,327,327,0327,03
13.12.202227,2127,6727,1127,41
14.12.202227,4127,4126,9727,08
15.12.202226,9227,0625,9226,22
16.12.202226,226,3225,9526,03
19.12.202226,0826,426,0826,26
20.12.202226,1726,4726,0126,39
21.12.202226,4626,7426,3126,7
22.12.202226,6926,8826,4626,58
23.12.202226,5326,5826,3826,43
27.12.202226,5826,726,4626,5
28.12.202226,6626,6626,2926,35
29.12.202226,1526,4626,0726,4
30.12.202226,2526,3926,0626,06