Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AXA S.A. logosu
CS.PA
AXA S.A.
16:11:53
42.52 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺42.31
Yüksek₺42.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CS.PA: AXA S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,7437
KAPANIŞ 39,7646

En Düşük

DÜŞÜK 36,55

En Yüksek

YÜKSEK 42,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202640,7541,3940,5140,95
05.01.202641,2541,2940,4640,82
06.01.202641,1241,1440,5440,54
07.01.202640,940,9140,0340,3
08.01.202640,3240,4940,0340,44
09.01.202640,3740,3939,6739,99
12.01.202639,7839,8639,3339,75
13.01.202639,6139,683939
14.01.202638,8539,2638,739,09
15.01.202639,2239,543939,36
16.01.202639,3139,6839,1739,27
19.01.202638,9439,4538,7339,37
20.01.202639,1839,2538,4938,88
21.01.202638,5438,813838
22.01.202638,5738,7638,2438,29
23.01.202638,238,3337,6437,71
26.01.202637,938,1137,6737,91
27.01.202638,0438,237,5437,76
28.01.202637,838,1337,638,06
29.01.202638,3938,4738,0438,12
30.01.202638,3138,5538,1938,43
02.02.202638,5639,138,5538,93
03.02.202639,0839,4438,939,31
04.02.202639,4240,1839,3640,13
05.02.202640,1540,2739,2639,46
06.02.202639,5939,8839,4339,66
09.02.202639,6639,8239,2539,54
10.02.202639,339,338,3638,46
11.02.202638,438,4737,7237,79
12.02.20263838,3337,7837,92
13.02.202637,8938,2837,2837,46
16.02.202637,5937,9337,5137,73
17.02.202637,9238,837,938,76
18.02.202638,8238,9238,5638,75
19.02.202638,8639,1238,7239,12
20.02.202639,3539,8639,2539,8
23.02.202639,9240,0839,7139,82
24.02.202639,840,0839,4840
25.02.202640,140,3640,0140,21
26.02.202639,8541,1339,7540,86
27.02.202641,0341,6140,7841,46
02.03.202640,2241,1440,0540,53
03.03.202640,1640,1638,5338,96
04.03.202639,0439,3838,6738,76
05.03.202638,6138,938,0338,05
06.03.202638,1638,2737,3537,89
09.03.202637,437,7737,0937,48
10.03.202638,1238,5437,9538,17
11.03.202637,838,0437,5837,92
12.03.202637,7738,2537,6738,14
13.03.202638,0338,6237,7738,3
16.03.202638,0238,6637,9238,4
17.03.202638,339,2238,2639,18
18.03.202639,3239,5538,9439,24
19.03.202638,7339,0438,1338,44
20.03.202638,6438,8237,737,7
23.03.202637,2138,5336,5537,87
24.03.202638,0638,3137,4537,9
25.03.202638,4138,6137,9938,1
26.03.202637,8338,2237,5837,9
27.03.20263838,2437,7837,95
30.03.20263838,8137,9938,81
31.03.202638,9639,4938,9339,24
01.04.202639,7540,4539,7540,17
02.04.202639,9640,5639,8440,51
07.04.202640,841,1540,2340,33
08.04.202641,441,7940,9341,26
09.04.202641,3241,5941,0241,44
10.04.202641,5641,641,1141,11
13.04.202641,1141,2640,8141,26
14.04.202641,3141,8341,2541,83
15.04.202641,9142,1941,5842,14
16.04.202642,0842,6942,0342,29
17.04.202642,3142,8442,2542,62
20.04.202642,1342,474242,45
21.04.202642,442,8742,3142,42
22.04.202642,3242,3541,3141,44
23.04.202641,2941,5640,9141,29
24.04.202641,1641,3840,7141,03
27.04.202641,0741,1340,5540,77
28.04.202641,0341,2840,8840,98
29.04.202640,840,9140,0240,23
30.04.202640,0141,0239,8440,94
04.05.202640,9840,9939,8440,07
05.05.202640,0940,6639,9740,29
06.05.202641,142,2740,9441,8
07.05.202641,7941,8941,441,58
08.05.202641,241,4940,8441,04
11.05.202638,8839,6238,6739,5
12.05.202639,1139,3538,8739,1
13.05.202639,4139,4938,738,9
14.05.202639,2339,639,0139,48
15.05.202639,4239,6639,0139,18
18.05.202638,9340,2338,840,06
19.05.202640,1940,4440,0940,33
20.05.202640,0140,7339,6840,36
21.05.202640,240,5740,0440,11
22.05.20264040,4539,9240,12
25.05.202640,2840,5940,2140,47
26.05.202640,5840,9440,3240,43
27.05.202640,5840,8940,5140,57
28.05.202640,240,4239,6839,72
29.05.202639,7840,139,5439,73
01.06.202639,4639,739,0739,57
02.06.202639,539,8639,3939,78
03.06.202639,5839,6638,9939,03
04.06.202639,239,5739,0439,44
05.06.202639,6339,739,3839,52
08.06.202639,6739,7339,4539,7
09.06.202639,6540,5239,6440,17
10.06.202640,3840,639,9840,53
11.06.202640,540,7840,2840,47
12.06.202640,7841,0640,6540,86
15.06.202641,1142,0141,1141,88
16.06.202642,0642,4741,8342,35
17.06.202642,3542,5642,2242,53
18.06.202642,3642,6542,2242,4
19.06.202642,4242,6742,3142,5