Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AXA S.A. logosu
CS.PA
AXA S.A.
16:11:53
42.52 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺42.31
Yüksek₺42.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CS.PA: AXA S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,877
KAPANIŞ 22,9024

En Düşük

DÜŞÜK 18,21

En Yüksek

YÜKSEK 26,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202119,7919,8619,319,44
05.01.202119,2519,6319,2219,43
06.01.202119,6820,5419,5420,26
07.01.202120,520,5820,2120,39
08.01.202120,5120,5720,2820,36
11.01.202120,2520,3820,0520,25
12.01.202120,320,3920,0920,19
13.01.202120,1220,2319,9920,07
14.01.20212020,2219,920,05
15.01.202119,920,1819,6819,92
18.01.202119,7919,8419,6419,73
19.01.202119,8720,0319,5319,65
20.01.202119,7519,9319,5819,72
21.01.202119,7319,8619,4719,52
22.01.202119,4219,4219,0119,21
25.01.202119,3119,418,7518,77
26.01.202118,819,0518,7618,86
27.01.202118,8718,9818,4918,67
28.01.202118,4918,8618,2418,8
29.01.202118,3718,5218,2118,3
01.02.202118,4918,6218,3618,45
02.02.202118,5818,8918,5118,82
03.02.202119,1719,2518,8918,99
04.02.202119,0719,2418,919,15
05.02.202119,1719,3419,0519,2
08.02.202119,2819,4219,1419,25
09.02.202119,2519,2919,0619,29
10.02.202119,3719,4719,1219,3
11.02.202119,3119,3219,1319,27
12.02.202119,1819,1818,8819,12
15.02.202119,2119,6719,2119,57
16.02.202119,5319,6319,3119,53
17.02.202119,5319,7819,519,7
18.02.202119,7119,8319,4219,44
19.02.202119,4919,9419,4919,86
22.02.202119,822019,5719,93
23.02.202120,0620,1519,920,08
24.02.202120,0320,4319,9220,31
25.02.202120,521,3520,521,15
26.02.202120,8921,1420,6420,8
01.03.20212121,422121,31
02.03.202121,2321,6721,1921,59
03.03.202121,7422,0921,7422,09
04.03.202121,7322,0621,7222
05.03.202121,8122,0621,5722
08.03.202122,1722,6422,122,57
09.03.202122,6322,7822,5622,75
10.03.202122,722,9222,5822,75
11.03.202122,7322,7922,4522,71
12.03.202122,6122,9522,5222,93
15.03.202122,932322,6722,75
16.03.202122,8322,922,5222,61
17.03.202122,5722,6822,3922,45
18.03.202122,5822,9222,4822,76
19.03.202122,6422,9622,5422,84
22.03.202122,6422,7922,4322,48
23.03.202122,3922,5722,2322,43
24.03.202122,2722,5922,1722,51
25.03.202122,4222,6222,2322,5
26.03.202122,6322,7422,5122,53
29.03.202122,5722,7922,5322,66
30.03.202122,8323,2522,8123,15
31.03.202123,0923,2522,8822,89
01.04.202122,8823,0422,7823
06.04.202123,223,4123,0823,21
07.04.202123,2123,5423,1923,44
08.04.202123,5723,6123,3623,44
09.04.202123,523,6123,423,5
12.04.202123,5723,8323,5323,68
13.04.202123,7623,8923,6723,71
14.04.202123,6623,7223,4523,61
15.04.202123,6923,7423,3723,41
16.04.202123,4923,7923,4623,71
19.04.202123,7123,823,5423,75
20.04.202123,7223,7623,123,17
21.04.202123,223,3922,9623,17
22.04.202123,2523,2522,9523,16
23.04.202123,123,242323,18
26.04.202123,1523,3623,0223,25
27.04.202123,2123,2522,9723,1
28.04.202123,2123,5123,1823,43
29.04.202123,5423,5723,2823,45
30.04.202123,523,6223,4223,53
03.05.202123,5923,9223,5923,91
04.05.202123,9424,1523,6123,7
05.05.202123,8723,8723,523,78
06.05.202123,8524,1623,7824,16
07.05.202122,9823,0422,5922,73
10.05.202122,8723,1222,7623,05
11.05.202122,8222,9222,3922,57
12.05.202122,5422,7522,3622,7
13.05.202122,4622,6222,0322,56
14.05.202122,7822,9422,6722,88
17.05.202122,8622,9222,6922,82
18.05.202122,922,9122,5822,65
19.05.202122,4522,642222,3
20.05.202122,4222,4522,1722,38
21.05.202122,3822,6122,3122,55
24.05.202122,5722,6322,3922,52
25.05.202122,5422,5522,2622,29
26.05.202122,3922,3922,0822,22
27.05.202122,1122,5922,122,45
28.05.202122,5922,8822,5622,81
31.05.202122,8222,8522,5722,58
01.06.202122,6422,8722,5822,79
02.06.202122,7622,9122,7422,85
03.06.202122,8322,8722,6822,81
04.06.202122,722,9322,6822,83
07.06.202122,8423,122,7522,99
08.06.202122,9523,1122,7522,9
09.06.202122,9822,9922,3922,46
10.06.202122,3822,5322,2422,31
11.06.202122,3422,4822,1522,41
14.06.202122,4522,5822,3822,48
15.06.202122,622,7722,5622,75
16.06.202122,7922,8522,622,74
17.06.202122,7323,1322,7222,89
18.06.202122,7922,7921,8322,05
21.06.202121,721,8321,4521,83
22.06.202121,9221,9221,5921,68
23.06.202121,6521,6721,4221,42
24.06.202121,5221,8321,5121,73
25.06.202121,822221,7521,98
28.06.202121,952221,6121,61
29.06.202121,6121,8621,5821,67
30.06.202121,6221,6721,2221,39
01.07.202121,621,7921,521,69
02.07.202121,8221,921,7121,75
05.07.202121,722221,5821,91
06.07.202121,8621,9121,3921,56
07.07.202121,6421,7521,4221,62
08.07.202121,4321,432121,29
09.07.202121,4121,8421,2821,82
12.07.202121,7821,9221,4521,83
13.07.202121,921,9221,721,77
14.07.202121,7421,9321,6221,82
15.07.202121,7621,7821,5821,76
16.07.202121,8521,9821,4721,62
19.07.202121,3721,4120,7821
20.07.202121,0921,4120,9621,21
21.07.202121,1521,7421,1321,64
22.07.202121,7522,0121,7321,76
23.07.202121,892221,7321,77
26.07.202121,5921,921,3721,9
27.07.202121,8121,8321,5421,81
28.07.202121,9722,0521,7621,83
29.07.202121,8222,0621,8221,92
30.07.202121,832221,7221,88
02.08.202122,523,0722,4122,81
03.08.202122,8123,1722,7823,09
04.08.202123,1723,2622,8923,15
05.08.202123,1423,4423,0923,38
06.08.202123,3623,7523,2923,68
09.08.202123,6823,8223,6223,77
10.08.202123,7523,8923,723,84
11.08.202123,8924,1223,8824,11
12.08.202124,0824,4324,0124,26
13.08.202124,2424,4524,2124,45
16.08.202124,2824,3924,1124,33
17.08.202124,2324,2323,9924,17
18.08.202124,1324,422424,42
19.08.202124,1624,2823,6123,92
20.08.202123,8424,0323,6823,99
23.08.202124,2424,2724,0524,15
24.08.202124,2424,262424,17
25.08.202124,1224,1724,0224,14
26.08.202123,9824,123,8624,04
27.08.20212424,1223,9124,07
30.08.202124,0524,0823,9123,96
31.08.202123,9624,0323,5823,78
01.09.202123,8924,223,823,86
02.09.202123,8623,9123,723,76
03.09.202123,723,7523,4823,59
06.09.202123,6723,8623,5823,76
07.09.202123,6723,7523,5323,65
08.09.202123,523,523,1623,37
09.09.202123,1723,4523,0923,35
10.09.202123,4223,523,0823,23
13.09.202123,3523,5923,3123,48
14.09.202123,523,5623,1223,25
15.09.202123,2123,4123,1723,26
16.09.202123,4223,523,2623,33
17.09.202123,4623,5623,0823,09
20.09.202122,7522,7522,1622,37
21.09.202122,4722,8122,4322,63
22.09.202122,8923,1122,7723,05
23.09.202123,1223,3823,1123,38
24.09.202123,3423,5523,2323,5
27.09.202123,6323,9623,5823,88
28.09.202123,9424,0923,5123,59
29.09.202123,7524,0323,5823,94
30.09.202124,1224,2723,9224,08
01.10.202123,8123,9223,5823,88
04.10.202123,7524,0523,623,82
05.10.202123,8424,3123,7524,28
06.10.202124,1324,1423,4223,75
07.10.202123,9524,3523,9324,21
08.10.202124,0924,3324,0924,19
11.10.202124,0924,2524,0424,23
12.10.202123,9224,0423,8324,04
13.10.202123,9723,9723,2823,5
14.10.202123,723,8623,4323,7
15.10.202123,7824,1323,7823,92
18.10.202123,924,0723,7823,91
19.10.202123,824,0123,6323,93
20.10.202123,9524,0923,924
21.10.202123,9623,9623,5623,74
22.10.202123,752423,6723,95
25.10.202123,9224,0623,8823,93
26.10.202124,0924,4623,924,45
27.10.202124,4124,4724,2124,41
28.10.202124,324,4224,2124,42
29.10.202124,3725,1624,3125,16
01.11.202125,0525,3525,0125,31
02.11.202125,225,6125,1625,58
03.11.202125,6225,8225,5125,65
04.11.202125,925,925,3825,55
05.11.20212626,3525,4825,5
08.11.202125,4225,7825,2525,59
09.11.202125,525,5625,3325,36
10.11.202125,4925,9325,325,67
11.11.202125,7725,9425,7225,75
12.11.202125,7125,8825,6425,78
15.11.202125,7326,0525,6425,86
16.11.202125,8725,9125,5625,56
17.11.202125,5425,7425,4925,57
18.11.202125,5725,6825,3525,43
19.11.202125,5525,6324,7925,17
22.11.202125,3525,5425,2625,4
23.11.202125,325,7425,2125,5
24.11.202125,5125,8725,4925,54
25.11.202125,5425,6325,3825,47
26.11.202124,624,7524,0924,23
29.11.202124,4724,7324,2224,24
30.11.20212424,5623,9224,35
01.12.202124,4825,4224,4825,24
02.12.202124,9525,1524,8425,11
03.12.202125,3225,424,8725
06.12.202125,1625,6525,0825,47
07.12.202125,5225,8625,5225,62
08.12.202125,6125,7525,2125,55
09.12.202125,5425,7125,3925,53
10.12.202125,525,6625,3225,37
13.12.202125,4225,6525,2625,32
14.12.202125,5225,6525,3725,43
15.12.202125,525,6525,425,43
16.12.202125,6825,9225,6425,75
17.12.202125,6925,7525,1525,38
20.12.202124,8624,9824,524,88
21.12.202125,1325,4524,9825,41
22.12.202125,3725,5425,2325,54
23.12.202125,5925,9825,5725,89
24.12.202125,752625,7525,9
27.12.202125,7626,1825,7626,12
28.12.202126,1526,3826,1126,31
29.12.202126,3326,5626,1526,25
30.12.202126,1726,3726,1426,29
31.12.202126,1326,226,0626,18