Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AXA S.A. logosu
CS.PA
AXA S.A.
16:11:53
42.52 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺42.31
Yüksek₺42.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CS.PA: AXA S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3908
KAPANIŞ 18,3682

En Düşük

DÜŞÜK 11,84

En Yüksek

YÜKSEK 25,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202025,3925,5825,3225,46
03.01.202025,3825,5325,2225,47
06.01.202025,225,2524,9125,14
07.01.202025,2425,3525,225,29
08.01.202025,1425,3825,125,28
09.01.202025,4525,5625,2125,25
10.01.202025,3725,5125,1825,36
13.01.202025,4225,4725,3225,33
14.01.202025,3325,3324,6824,68
15.01.202024,6124,6624,0124,18
16.01.202024,224,262424,2
17.01.202024,2624,4524,2324,38
20.01.202024,3724,5824,3324,48
21.01.202024,4824,5824,2924,55
22.01.202024,6424,7224,324,39
23.01.202024,4724,7224,0624,15
24.01.202024,3124,5224,324,31
27.01.202024,1424,1823,6723,87
28.01.202023,9624,2723,7924,17
29.01.202024,1424,3524,124,23
30.01.20202424,2423,824,24
31.01.202024,3624,3923,9224,08
03.02.202024,2124,2523,9224,07
04.02.202024,1724,524,1524,4
05.02.202024,3324,8224,3224,71
06.02.202024,882524,7324,75
07.02.202024,6724,8324,6124,81
10.02.202024,7724,9624,7524,91
11.02.202025,0225,2324,925,16
12.02.202025,1825,425,1225,26
13.02.202025,225,2824,925,27
14.02.202025,3325,4825,2525,46
17.02.202025,525,6225,4825,5
18.02.202025,425,5625,2925,43
19.02.202025,5625,5725,1625,37
20.02.202025,1525,1624,2324,49
21.02.202024,2924,3723,9424,13
24.02.202023,6923,7523,1223,34
25.02.202023,4523,522,5622,81
26.02.202022,622,7822,2522,56
27.02.202022,1922,2221,4221,86
28.02.202021,0521,3320,7220,96
02.03.202021,3121,3420,2720,73
03.03.202021,0821,4720,8421,01
04.03.202021,1321,3520,7921,16
05.03.202021,4121,4920,3820,66
06.03.202020,2520,3919,7820
09.03.202018,2218,7917,7218
10.03.202018,2618,7517,5217,73
11.03.202018,0218,4217,5417,68
12.03.202016,5516,7814,8414,99
13.03.202015,6516,415,0115,33
16.03.202014,4714,6411,8513,44
17.03.202014,5414,5512,6313,64
18.03.202013,1713,1711,9812,7
19.03.202012,3512,9811,8412,49
20.03.202012,9414,312,7413,72
23.03.202013,1114,0812,9513,45
24.03.202014,1916,1514,115,81
25.03.202017,1517,2615,5416,45
26.03.202016,116,3615,416,36
27.03.202015,7315,9615,1815,49
30.03.202015,5115,714,7815,35
31.03.202015,5916,2215,3315,79
01.04.202015,1315,3114,4414,73
02.04.202014,6114,9414,2914,63
03.04.202014,214,313,7913,96
06.04.202014,5614,8714,4814,77
07.04.202015,4515,8115,0515,37
08.04.202015,0815,3114,7815,31
09.04.202015,6915,8415,1515,53
14.04.202015,9215,9215,4915,49
15.04.202015,415,4914,8514,92
16.04.20201515,2314,4414,71
17.04.202015,2515,2914,714,92
20.04.202015,4215,4214,7814,91
21.04.202014,714,9614,4414,68
22.04.202014,8614,8914,5314,73
23.04.202014,8415,0214,5714,76
24.04.202014,5914,7714,3614,56
27.04.202014,9415,2814,815,17
28.04.202015,216,1415,1815,98
29.04.202015,9716,9715,9116,59
30.04.202016,831716,0416,2
04.05.202015,5415,9115,415,42
05.05.202015,7415,9715,5715,84
06.05.202015,9316,515,7715,95
07.05.202015,9916,3515,9216,29
08.05.202016,4916,4916,1716,23
11.05.202016,4516,4815,8416,11
12.05.202016,0116,0215,815,89
13.05.202015,6815,8215,5215,53
14.05.202015,3215,3714,6715,17
15.05.202015,2815,3814,815,12
18.05.202015,3815,7115,215,52
19.05.202015,8415,9115,3815,7
20.05.202015,6915,7215,2615,58
21.05.202015,4315,6115,2615,45
22.05.202015,215,621515,33
25.05.202015,3415,4415,0415,19
26.05.202015,3316,0715,1615,83
27.05.202015,9316,9615,9116,81
28.05.202017,0617,3516,8316,93
29.05.202016,7416,9416,3816,38
01.06.202016,7716,8816,516,5
02.06.202016,7517,5316,6517,26
03.06.202017,9819,0517,8519,05
04.06.202018,919,3118,6119,16
05.06.202019,4820,119,4520,04
08.06.202019,7120,2319,4320,09
09.06.202019,8419,9419,1819,41
10.06.202019,5819,9319,0619,17
11.06.202018,5918,7218,1718,17
12.06.202017,9518,7617,7418,29
15.06.202017,718,3517,5718,3
16.06.202018,9419,1718,4118,82
17.06.202018,819,1818,6518,9
18.06.202018,8719,0618,4718,77
19.06.202018,919,0318,4818,48
22.06.202018,4518,7318,3418,54
23.06.202018,719,1918,5518,82
24.06.202018,7418,8918,3718,41
25.06.202018,3918,7518,1818,57
26.06.202018,8918,9318,4618,53
29.06.202018,4818,8718,3118,62
30.06.202018,4718,7618,2618,61
01.07.202018,6318,718,2618,52
02.07.202018,7819,3118,6319,09
03.07.202019,119,2218,7918,9
06.07.202019,3919,6119,2219,22
07.07.202018,4918,5718,2618,48
08.07.202018,318,418,1518,23
09.07.202018,3518,3717,8417,92
10.07.202017,818,317,5118,28
13.07.202018,4818,5818,1918,47
14.07.202018,2518,618,1218,59
15.07.202018,4818,8118,318,61
16.07.202018,4618,7618,418,71
17.07.202018,7118,7518,3118,37
20.07.202018,318,5118,1418,51
21.07.202018,6518,9118,4618,5
22.07.202018,4118,4718,0818,3
23.07.202018,3818,418,0418,17
24.07.202017,9518,0817,8317,91
27.07.202017,8917,9617,717,77
28.07.202017,9517,9717,7717,87
29.07.202017,8417,9617,7417,87
30.07.202017,9217,9216,8217,21
31.07.202017,1917,4616,8616,86
03.08.202016,9517,4416,817,31
04.08.202017,4717,8317,4117,51
05.08.202017,6117,7717,5417,65
06.08.202017,317,3716,6617,03
07.08.20201717,1116,7417,03
10.08.202017,1817,4717,0917,34
11.08.202017,491817,4617,83
12.08.202017,8218,0917,817,95
13.08.202017,817,9217,5617,67
14.08.202017,5817,617,2517,55
17.08.202017,5317,6617,3117,35
18.08.202017,2917,5517,1617,38
19.08.202017,3417,6117,2417,61
20.08.202017,3617,4517,2317,42
21.08.202017,517,5517,0217,21
24.08.202017,2817,6217,2417,56
25.08.202017,6717,9617,617,6
26.08.202017,5617,6817,4417,61
27.08.202017,5517,5517,2617,39
28.08.202017,5217,6817,3317,48
31.08.202017,5817,6816,9817,08
01.09.202017,1917,2516,7617,09
02.09.202017,2217,3817,0717,28
03.09.202017,4517,7217,2217,3
04.09.202017,2717,4817,1217,18
07.09.202017,3317,4317,1817,31
08.09.202017,3417,4116,8916,95
09.09.202016,9817,5616,917,44
10.09.202017,4817,5317,2517,37
11.09.202017,3717,4117,0917,26
14.09.202017,4217,4517,217,27
15.09.202017,2517,317,0717,22
16.09.202017,1717,2116,9117,12
17.09.202016,8816,9216,7716,85
18.09.202016,7716,8416,5416,66
21.09.202016,5916,6215,8416
22.09.202016,0416,1715,6315,64
23.09.202015,771615,6115,77
24.09.202015,571615,5315,78
25.09.202015,8515,8815,4315,57
28.09.202015,8116,115,7616,1
29.09.202015,9816,0815,6515,75
30.09.202015,615,9415,5315,78
01.10.202015,9516,0915,6115,71
02.10.202015,5215,7515,4515,66
05.10.202015,8415,9515,6415,92
06.10.202015,9516,2615,8516,24
07.10.202016,1616,2115,8516,01
08.10.202016,116,4116,0516,21
09.10.202016,2716,3316,1116,2
12.10.202016,2316,4216,2116,3
13.10.202016,3316,3615,8215,96
14.10.202015,9116,0415,7515,91
15.10.202015,715,7515,0315,19
16.10.202015,2615,3114,8815,15
19.10.202015,1315,4415,0315,03
20.10.202014,9815,1514,8715,08
21.10.202015,1515,1914,914,94
22.10.202014,8714,8714,6314,68
23.10.202014,6815,0514,6514,97
26.10.202014,7414,8714,5514,65
27.10.202014,6514,6614,114,2
28.10.202013,913,913,4213,77
29.10.202013,7513,8413,3413,65
30.10.202013,4513,8413,4413,8
02.11.202013,8914,3613,7214,36
03.11.202014,4615,0314,3614,91
04.11.202014,5215,614,4215,49
05.11.202015,5815,8515,4615,74
06.11.202015,661615,5515,73
09.11.20201617,715,8817,36
10.11.202017,4818,4317,4718,07
11.11.202018,1618,4417,8818,21
12.11.202018,0218,1417,7617,98
13.11.202017,818,4417,7218,35
16.11.202018,4618,9718,4618,74
17.11.202018,7319,0818,6619,05
18.11.202018,9119,1118,819,04
19.11.202018,81918,718,93
20.11.202018,8819,118,7418,8
23.11.202018,9719,0418,8318,97
24.11.202019,1319,8519,1119,69
25.11.202019,919,9819,619,87
26.11.202019,8819,919,5719,79
27.11.202019,6219,8619,5219,73
30.11.202019,6619,9319,4319,71
01.12.202019,7720,1119,6819,82
02.12.202019,7220,0219,5619,97
03.12.202019,9519,9619,719,86
04.12.202019,8320,0419,7920
07.12.202019,919,9119,5419,76
08.12.202019,719,8319,519,65
09.12.202019,7920,1119,7119,9
10.12.202019,8520,0619,6920
11.12.202019,9419,9419,419,66
14.12.202019,820,0919,6819,68
15.12.202019,619,9619,5319,93
16.12.202020,0320,4519,9120,24
17.12.202020,3220,420,1220,15
18.12.202020,0320,2219,8819,88
21.12.202019,4219,4218,7219,15
22.12.202019,2819,4719,1519,28
23.12.202019,3319,6719,2819,6
24.12.202019,7619,8619,5719,65
28.12.202019,8719,8819,719,73
29.12.202019,7519,9119,6519,74
30.12.202019,7319,8819,6219,68
31.12.202019,5119,6219,4819,51