Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AXA S.A. logosu
CS.PA
AXA S.A.
16:11:53
42.52 €
0.0000 (%0.00)
Önceki Kapanış: 42.4
Düşük₺42.31
Yüksek₺42.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CS.PA: AXA S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,0395
KAPANIŞ 33,0632

En Düşük

DÜŞÜK 29,04

En Yüksek

YÜKSEK 36,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202429,6629,9729,6229,72
03.01.202429,9830,129,5529,69
04.01.202429,683029,6829,92
05.01.202429,8129,9229,4729,88
08.01.202429,8829,9729,6629,91
09.01.202429,9129,9129,529,64
10.01.202429,5529,729,4529,54
11.01.202429,7529,7529,1729,23
12.01.202429,4729,6229,3529,42
15.01.202429,5129,6329,2729,42
16.01.202429,2829,6129,1229,61
17.01.202429,3529,5529,1629,53
18.01.202429,4430,0629,3329,97
19.01.202430,130,6430,130,57
22.01.202430,830,8830,5630,72
23.01.202430,7630,7830,4330,62
24.01.202430,5130,9930,4330,94
25.01.202430,9130,9330,6630,75
26.01.202430,8231,1630,8230,92
29.01.202430,9531,1230,8431,03
30.01.20243131,2430,931,14
31.01.202431,431,5131,0631,16
01.02.202431,0131,1730,3930,5
02.02.202430,6530,6730,3230,54
05.02.202430,4930,5930,1730,41
06.02.202430,4230,7630,4230,64
07.02.202430,630,6430,4230,44
08.02.202430,3530,4230,0730,08
09.02.202430,0830,1629,8429,99
12.02.202430,130,6730,0730,63
13.02.202430,6230,930,4730,64
14.02.202430,530,7530,530,64
15.02.202430,7430,8530,5530,78
16.02.202430,8431,0730,7830,98
19.02.202430,9831,1330,7931,01
20.02.202430,9631,1830,9231,17
21.02.202431,1631,4831,131,17
22.02.202431,732,4131,732,06
23.02.202432,1632,4431,8332,3
26.02.202432,1232,5132,1232,38
27.02.202432,3132,6532,2832,38
28.02.202432,5132,8332,3932,71
29.02.202432,8333,1232,7232,88
01.03.2024333332,3332,36
04.03.202432,2932,6632,2632,62
05.03.202432,6132,7532,4632,72
06.03.202432,7232,9232,6832,73
07.03.202432,5733,1732,5633,1
08.03.202433,0233,5933,0233,52
11.03.202433,0733,3332,8933,28
12.03.202433,2133,9933,233,96
13.03.202433,9234,1933,8133,82
14.03.202433,734,0333,6734,01
15.03.202434,0134,5334,0134,33
18.03.202434,1734,5234,0834,24
19.03.202434,2334,7834,2334,62
20.03.202434,5134,6734,4234,6
21.03.202434,8535,0134,5134,65
22.03.202434,6134,934,4834,48
25.03.202434,2834,734,2834,58
26.03.202434,634,8133,7934,6
27.03.202434,6334,9534,5434,69
28.03.202434,734,8834,6834,81
02.04.202434,735,0634,5734,76
03.04.202434,8335,1534,7634,87
04.04.20243535,1934,8534,85
05.04.202434,3534,4733,9234,14
08.04.202434,1234,534,0634,33
09.04.202434,2134,3233,7933,86
10.04.20243434,0933,4233,85
11.04.202433,7633,9633,1133,45
12.04.202433,6133,8933,4633,66
15.04.202433,8334,1433,833,82
16.04.202433,3433,4733,1133,22
17.04.202433,2633,8133,2233,46
18.04.202433,5834,0233,5433,82
19.04.202433,6234,0333,433,9
22.04.202434,3934,634,2534,33
23.04.202434,4734,9834,4734,92
24.04.202434,7834,9233,9434,25
25.04.202434,2634,3233,6633,8
26.04.202434,1234,2133,8333,85
29.04.202434,0634,3434,0334,19
30.04.202432,532,7832,332,44
02.05.202432,4132,5731,8431,87
03.05.2024323230,531,43
06.05.202431,5832,3231,4732,21
07.05.202432,3632,7332,3432,64
08.05.202432,833,4832,833,28
09.05.202433,2833,5533,1633,45
10.05.202433,6133,9333,6133,72
13.05.202433,7233,8633,5833,69
14.05.202433,5633,5733,0233,42
15.05.202433,7433,8233,3533,37
16.05.202433,3533,7333,3533,55
17.05.202433,533,7833,4933,69
20.05.202433,7333,9333,7233,75
21.05.202433,6833,9133,4633,91
22.05.202433,934,1133,5633,56
23.05.202433,5433,6933,3333,38
24.05.202433,133,6832,9633,6
27.05.202433,6433,7133,5133,69
28.05.202433,8334,0333,2833,37
29.05.202433,2233,3432,9533,04
30.05.202432,8933,2432,8833,08
31.05.202433,2833,4633,0533,05
03.06.202433,3733,5533,1433,14
04.06.20243333,132,5232,76
05.06.202432,9633,2932,8933,11
06.06.202433,0933,473333,41
07.06.202433,3233,4532,8533,18
10.06.202432,3832,7132,0432,33
11.06.202432,3732,6331,6331,8
12.06.202431,8232,331,8232,25
13.06.202432,2532,3530,730,95
14.06.202430,7130,7929,0429,43
17.06.202429,4730,2529,4729,98
18.06.202430,4530,6530,0630,53
19.06.202430,6930,7430,3930,47
20.06.202430,6330,9830,630,94
21.06.202430,9431,1630,3930,56
24.06.202430,5530,9430,4230,9
25.06.202430,8831,0430,5930,76
26.06.202430,8530,9430,3230,66
27.06.202430,5930,613030,37
28.06.202430,6330,7130,3930,57
01.07.202431,7931,9131,2331,26
02.07.202431,0531,2530,6731,14
03.07.202431,2631,9131,2331,67
04.07.202431,9932,4131,932,08
05.07.202432,2332,3531,7831,96
08.07.202431,7832,4631,6932,01
09.07.202431,8431,9831,4831,63
10.07.202431,6732,131,631,97
11.07.202432,0532,1631,8832,07
12.07.202432,1832,6432,0732,25
15.07.202432,0332,3631,9832,18
16.07.202431,9632,0431,6832
17.07.202431,8432,1431,7131,98
18.07.202432,2132,3931,9632,25
19.07.202432,1232,2231,8531,94
22.07.202432,0432,4331,8532,21
23.07.202432,4332,5332,1932,43
24.07.202432,232,2631,7732,11
25.07.202431,7632,2431,6332,24
26.07.20243232,4831,9932,48
29.07.202432,6932,7232,0432,23
30.07.202432,2432,7632,232,69
31.07.202432,732,9532,432,49
01.08.202432,232,2431,5631,81
02.08.202432,432,8231,8832,26
05.08.202431,2631,7530,9631,4
06.08.202431,4631,7431,0831,31
07.08.202431,5532,2531,5132,03
08.08.20243232,2431,6132,14
09.08.202432,0732,7632,0632,6
12.08.202432,832,8232,1732,35
13.08.202432,4432,632,1632,39
14.08.202432,6232,7232,432,72
15.08.202432,8833,2232,6733,07
16.08.202433,133,433,0933,36
19.08.202433,3433,5733,2333,44
20.08.202433,4733,533,3233,48
21.08.202433,433,5533,3433,47
22.08.202433,4333,7733,4333,59
23.08.202433,7133,9633,6233,95
26.08.202433,813433,7933,95
27.08.202433,9934,233,9734,05
28.08.202434,0434,4334,0434,31
29.08.202434,3434,4534,2334,3
30.08.202434,2534,4434,2534,4
02.09.202434,4134,7234,1834,65
03.09.202434,734,7634,4434,64
04.09.202434,1234,6934,0834,51
05.09.202434,334,9834,334,72
06.09.202434,7534,8934,3534,49
09.09.202434,5434,9834,5334,91
10.09.202434,835,3434,7334,96
11.09.202435,1335,5335,0635,3
12.09.202435,5735,7235,3835,6
13.09.202435,6336,1435,6136,08
16.09.202435,9336,2735,8736,19
17.09.202436,2936,436,0936,15
18.09.202436,1436,2835,8835,99
19.09.202436,4536,4835,9736,23
20.09.202436,3936,6636,2536,25
23.09.202436,2636,3135,9436,14
24.09.202436,336,3936,0136,16
25.09.202435,835,8535,3535,5
26.09.202435,7635,8135,3935,78
27.09.202435,6835,6835,2235,53
30.09.202435,3935,3934,4134,53
01.10.202434,634,8534,1434,42
02.10.202434,434,5434,2334,44
03.10.202434,3934,6333,7633,92
04.10.202433,834,5133,7834,37
07.10.202434,6234,7434,2434,46
08.10.202434,1934,4534,0334,36
09.10.202434,4634,7134,2834,7
10.10.202434,6135,0234,5934,86
11.10.202434,8535,0934,7735,09
14.10.202435,0935,4935,0235,39
15.10.202435,535,9635,4735,82
16.10.202435,9735,9735,5535,76
17.10.202435,8536,1835,7235,97
18.10.202435,7836,1235,7836,08
21.10.202435,7435,9335,6635,72
22.10.202435,6835,7435,1435,4
23.10.202435,2735,4535,0935,11
24.10.202435,2435,5335,1635,28
25.10.202435,1135,2234,834,89
28.10.202435,1435,4234,8535,33
29.10.202435,535,7335,0635,14
30.10.202434,9935,134,7134,84
31.10.202434,4434,5234,0834,52
01.11.202434,3134,534,1634,28
04.11.202434,2434,2934,0334,07
05.11.202434,134,5234,0234,39
06.11.202434,635,3834,2734,46
07.11.202434,6634,7233,8634,13
08.11.202434,1134,3333,7733,86
11.11.202434,0834,3234,0834,2
12.11.202433,8533,9133,1633,2
13.11.202433,1733,4732,8733,3
14.11.202433,3833,733,1933,64
15.11.202433,4634,0233,3733,88
18.11.202434,0134,2533,9434,25
19.11.202434,2434,3433,5134,04
20.11.202434,2234,3133,8634,03
21.11.202434,1834,3333,9734,2
22.11.202434,3934,4133,5534,08
25.11.202434,2234,2633,6134,07
26.11.202433,9134,0833,633,66
27.11.202433,4733,4731,7332,21
28.11.202432,432,732,3132,5
29.11.202432,433,132,2832,98
02.12.202432,3733,132,1532,54
03.12.202432,532,8832,0432,29
04.12.202432,2432,8332,2132,83
05.12.202432,8333,6632,7533,65
06.12.202433,5634,2633,4834
09.12.202434,0234,2133,9634,07
10.12.202434,0534,2233,733,7
11.12.202433,5133,933,4933,67
12.12.202433,6833,7733,4933,56
13.12.202433,6134,1433,5434,1
16.12.202433,9434,0733,6933,96
17.12.202433,833,9533,5333,74
18.12.202433,8634,0233,5933,8
19.12.202433,5833,7833,4533,78
20.12.202433,4633,5633,0133,51
23.12.202433,4533,7133,3633,64
24.12.202433,7633,8433,5733,57
27.12.202433,5834,0833,5534,08
30.12.202433,9134,433,934,12
31.12.202434,0134,3633,9534,32