Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bouygues S.A. logosu
EN.PA
Bouygues S.A.
16:11:37
50.2 €
0.0000 (%0.00)
Önceki Kapanış: 50.36
Düşük₺49.98
Yüksek₺50.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EN.PA: Bouygues S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,7894
KAPANIŞ 31,7514

En Düşük

DÜŞÜK 22,27

En Yüksek

YÜKSEK 41,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202038,238,793838,61
03.01.202038,3438,3937,738,13
06.01.202037,9137,9137,3437,54
07.01.202037,738,1337,6837,99
08.01.202037,7838,137,6237,97
09.01.202038,338,4237,9737,97
10.01.202038,138,1937,5437,63
13.01.202037,7638,2637,5237,89
14.01.202037,9538,3637,6738,36
15.01.202038,2938,3538,0538,17
16.01.202038,3238,3237,5537,8
17.01.202038,0438,1837,7237,91
20.01.202038,0138,5137,8638,51
21.01.202038,438,638,0538,43
22.01.202038,5438,7438,2338,23
23.01.202038,1138,3237,6637,66
24.01.202038,1538,2938,0138,08
27.01.202037,5937,5936,6236,68
28.01.202036,837,2436,4437,03
29.01.202037,137,3436,836,8
30.01.202036,5136,5336,1836,24
31.01.202036,3636,5835,7235,73
03.02.202035,735,8535,3635,58
04.02.202036,0636,7436,0236,64
05.02.202036,7637,5936,7537,15
06.02.202037,4437,4736,7236,72
07.02.202036,737,3436,737,34
10.02.202037,1837,5137,0637,39
11.02.202037,6637,8337,5837,66
12.02.202037,5637,9837,4237,87
13.02.202037,837,9737,4837,8
14.02.202037,7238,6237,7238,62
17.02.202038,7238,9938,5638,99
18.02.202038,5738,7638,3538,35
19.02.202038,6839,438,6339,4
20.02.202040,141,3239,9641,2
21.02.202040,8641,0940,5540,91
24.02.202039,8639,8638,7538,75
25.02.20203939,6238,4638,46
26.02.202038,438,4936,9138,12
27.02.202037,5138,1137,3737,8
28.02.2020373734,9435,48
02.03.202036,0436,2734,1635,1
03.03.20203636,8135,6336,15
04.03.202036,3137,1535,9836,89
05.03.202036,9737,1336,1236,35
06.03.202035,5935,7434,1634,16
09.03.20203232,5731,2431,24
10.03.202031,3332,5529,7629,76
11.03.202030,2530,9729,9130,09
12.03.202028,3228,8224,8824,88
13.03.202025,632824,8225,96
16.03.202024,624,922,2724,24
17.03.202025,526,5923,0325,44
18.03.202026,9127,8823,1623,16
19.03.202023,3625,7922,9624,79
20.03.202025,8628,4225,4528,42
23.03.202026,7628,4526,2627,17
24.03.202028,4929,8927,8129,22
25.03.202030,023127,3529,46
26.03.202028,531,0327,5431,03
27.03.202030,0830,0828,2328,31
30.03.202028,7129,1226,8227,53
31.03.202028,5928,5926,0226,72
01.04.20202626,2124,2524,37
02.04.202024,7325,6124,3525,35
03.04.202025,3125,924,8825,29
06.04.202026,2628,725,8828,7
07.04.20202929,6427,9528,53
08.04.20202829,2727,5929,04
09.04.202029,630,2628,5430,26
14.04.202030,230,2228,7228,85
15.04.202028,5728,726,8526,85
16.04.20202727,4125,4525,45
17.04.202026,4127,1526,0426,33
20.04.202026,7726,8426,1626,7
21.04.202026,2426,4925,1525,15
22.04.202025,6426,1725,526,17
23.04.202026,3127,5426,1127,42
24.04.202026,9127,3626,5926,98
27.04.202027,5728,0327,1228,03
28.04.202028,129,2428,0928,43
29.04.202028,4529,7427,6629,74
30.04.202029,729,9328,0128,11
04.05.202027,727,7926,1626,16
05.05.202026,7227,5826,5127,53
06.05.202027,4227,626,6426,73
07.05.202026,827,4126,5827,41
08.05.202027,827,9427,4427,61
11.05.2020282826,7426,94
12.05.202027,0127,2126,3426,5
13.05.202026,2326,4925,5425,95
14.05.202025,525,523,9124,75
15.05.202025,2125,7324,6424,97
18.05.202025,6526,9325,5926,93
19.05.202027,0527,1325,2725,63
20.05.202025,525,6624,9225,4
21.05.202025,0525,6424,7825,11
22.05.202024,8926,0924,5825,8
25.05.202026,1926,8325,8226,83
26.05.202027,227,4826,7327,13
27.05.202027,2728,2427,0127,71
28.05.202028,1128,3727,5327,73
29.05.202027,628,3927,2327,54
01.06.202028,0528,327,6527,93
02.06.202028,2628,9228,0428,5
03.06.202028,9530,0328,8330,01
04.06.202029,6530,0328,8829,65
05.06.20203030,6829,5230,68
08.06.202030,2831,4130,0530,92
09.06.20203131,1429,2929,4
10.06.202029,4330,128,928,96
11.06.202028,3428,3627,0827,08
12.06.20202728,4126,6827,54
15.06.202026,7927,826,6327,74
16.06.20202929,3128,4428,79
17.06.202028,429,2828,2828,45
18.06.202028,2328,8127,928,29
19.06.202028,528,6427,9928,61
22.06.202028,328,7327,8628,16
23.06.202028,6329,8428,6129,18
24.06.202029,0529,22828
25.06.202027,9428,9727,5828,89
26.06.202029,229,722929
29.06.202029,0530,2429,0130,05
30.06.202030,2330,5529,7630,41
01.07.202030,5831,2430,2530,72
02.07.202031,0132,3330,9332,19
03.07.20203232,2531,6732,13
06.07.202032,4733,0232,4132,68
07.07.202032,5333,3732,2933,16
08.07.202032,7533,3232,5232,6
09.07.202032,8233,0331,6531,79
10.07.202031,531,8930,9631,89
13.07.202032,2332,7331,9132,54
14.07.202032,1532,2531,6632,01
15.07.20203232,7931,7132,61
16.07.202032,4433,1931,9433,03
17.07.202033,1833,1832,2232,45
20.07.202032,2932,6732,0632,52
21.07.202032,7932,9331,9632
22.07.202031,8232,1531,4331,7
23.07.202031,9132,0531,3731,86
24.07.202031,531,6931,2931,41
27.07.202031,4331,630,9931,18
28.07.202031,2131,4930,7431,03
29.07.20203131,4230,8931,18
30.07.202031,431,430,1830,53
31.07.202030,6230,933030
03.08.202030,0731,3329,9131,32
04.08.202031,532,1731,3531,87
05.08.202032,0732,4632,0332,2
06.08.202032,1532,4431,8932,11
07.08.202031,9732,0831,5231,8
10.08.20203232,4631,832,42
11.08.202032,6933,5632,6933,32
12.08.202033,2533,4532,9333,14
13.08.20203333,3432,9232,98
14.08.202032,932,9932,2732,74
17.08.202032,633,0232,4232,99
18.08.202032,7933,2132,5432,57
19.08.202032,5332,9632,4232,93
20.08.202032,5132,5432,1632,32
21.08.202032,532,731,9732,44
24.08.202032,7133,4432,7133,41
25.08.202033,533,8433,3133,31
26.08.202033,3133,6533,0133,51
27.08.202033,8935,1333,8733,93
28.08.202033,934,5933,6134,25
31.08.202034,3334,533,2533,25
01.09.202033,0133,5232,7833,29
02.09.202033,4934,1733,3533,72
03.09.202033,9634,3533,3933,57
04.09.202033,4734,0433,2133,62
07.09.202033,7234,5433,734,37
08.09.202034,4734,6133,3333,7
09.09.20203232,6631,7332,59
10.09.202032,4832,7432,2132,42
11.09.202032,4132,8832,2832,38
14.09.202032,632,832,0432,21
15.09.202032,232,4731,7631,94
16.09.202031,9532,0131,2831,52
17.09.202031,1231,830,9931,8
18.09.202031,7731,7731,0931,09
21.09.202030,830,829,729,83
22.09.202030,1130,4629,9229,92
23.09.202030,2130,4229,6129,61
24.09.202029,0929,9328,7729,43
25.09.202029,4429,5328,829,13
28.09.202029,5529,9529,4829,73
29.09.202029,5829,6729,1529,28
30.09.202029,2830,1328,9729,62
01.10.202029,8929,9128,9128,97
02.10.202028,8529,4228,6329,29
05.10.202029,5229,829,1729,69
06.10.202029,7330,1129,6230,06
07.10.202030,0730,2929,9430,12
08.10.202030,2830,8830,2830,81
09.10.202030,9631,1430,6430,66
12.10.202030,7931,3830,7931,19
13.10.202031,2331,2330,6330,67
14.10.202030,8531,7630,6931,36
15.10.20203131,0130,3730,63
16.10.202030,730,8730,1230,73
19.10.202030,8231,1930,7430,83
20.10.202030,8131,330,4331,03
21.10.202031,1431,1430,530,52
22.10.202030,2630,4929,8530,37
23.10.202030,3430,8330,1830,77
26.10.202030,1230,7329,829,8
27.10.202029,7829,8328,1628,18
28.10.202027,4227,5826,6227,37
29.10.202027,4328,1727,3627,95
30.10.202027,8628,1627,6728,15
02.11.202028,2629,0527,8828,98
03.11.202029,129,7129,129,5
04.11.202028,6629,5228,4829,46
05.11.202029,6329,9929,4329,9
06.11.202029,7930,0929,4329,76
09.11.202030,2632,6730,1332,59
10.11.202032,533,3232,2133,32
11.11.202033,3333,732,7432,99
12.11.202032,632,932,0432,68
13.11.202032,433,3632,2433,35
16.11.202033,5434,4133,2833,83
17.11.202033,7834,5233,6834,48
18.11.202034,2634,3933,6933,84
19.11.202034,8634,933,2433,58
20.11.202033,633,9432,833,16
23.11.202033,5933,8233,1333,39
24.11.202033,7334,3233,7334,19
25.11.202034,3434,3933,4433,6
26.11.202033,633,6533,1833,48
27.11.202033,53433,533,78
30.11.202033,5733,833,1633,38
01.12.202033,8734,2833,4134,26
02.12.202034,4835,0134,3534,8
03.12.202034,7735,0434,6434,94
04.12.202034,8635,5334,8435,5
07.12.202035,4135,5334,7134,74
08.12.202034,7234,9234,4234,65
09.12.202034,813534,6334,66
10.12.202034,7234,9233,8434,17
11.12.202034,0834,1733,4233,78
14.12.202034,0934,5633,8533,85
15.12.202033,9334,4233,7334,36
16.12.202034,4934,7534,0234,16
17.12.202034,3234,6733,8334
18.12.202033,8834,4133,7834,15
21.12.202033,4433,4432,5433,04
22.12.202033,233,6933,0633,58
23.12.202033,734,1733,634,09
24.12.202034,0234,2833,8433,97
28.12.202034,234,5634,1534,4
29.12.202034,3634,4934,1334,21
30.12.202034,1534,2633,9533,96
31.12.202033,833,9533,5433,65