Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bouygues S.A. logosu
EN.PA
Bouygues S.A.
16:11:37
50.2 €
0.0000 (%0.00)
Önceki Kapanış: 50.36
Düşük₺49.98
Yüksek₺50.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EN.PA: Bouygues S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,2406
KAPANIŞ 30,2423

En Düşük

DÜŞÜK 25,73

En Yüksek

YÜKSEK 33,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202231,431,9131,431,41
04.01.202231,6732,3931,6732,03
05.01.202231,9332,4231,9332,2
06.01.202231,9932,3631,8332,12
07.01.202232,1932,3231,9732,24
10.01.202232,3532,5532,1832,3
11.01.202232,4432,6232,232,3
12.01.202232,4332,4732,2432,43
13.01.202232,432,7532,3532,75
14.01.202232,6432,7332,4132,68
17.01.202232,833,0232,6332,65
18.01.202232,6232,9132,5332,82
19.01.202232,7932,8132,1632,6
20.01.202232,5632,7432,1332,25
21.01.202232,1332,1831,3431,7
24.01.202231,4231,6930,7131,05
25.01.202231,231,4230,8831,04
26.01.202231,2731,6831,231,2
27.01.202230,931,5330,8431,29
28.01.202231,331,4830,7931,48
31.01.202231,731,7630,9631,19
01.02.202231,3131,5331,2431,4
02.02.202231,4631,731,3131,37
03.02.202231,3331,5731,2331,46
04.02.202231,631,7231,1131,28
07.02.202231,4131,5931,2131,46
08.02.202231,4632,1831,4631,93
09.02.202232,132,7432,132,48
10.02.202232,5632,8232,5132,69
11.02.202232,5832,7732,2432,48
14.02.202232,1832,1831,4132,11
15.02.20223232,5531,8432,37
16.02.202232,532,8132,4432,51
17.02.202232,5932,6932,1532,43
18.02.202232,4933,0932,4732,7
21.02.202232,8633,1232,1932,35
22.02.202231,831,9831,431,56
23.02.202231,6332,1931,6331,8
24.02.20223131,6530,5131,1
25.02.202231,1532,1530,731,86
28.02.202231,332,0231,0432,02
01.03.202231,9232,3531,1331,26
02.03.202231,131,6930,5931,54
03.03.202231,4631,9331,1731,17
04.03.20223131,0129,9630,09
07.03.202229,530,3928,5329,75
08.03.202229,3230,529,2730,13
09.03.202230,731,6530,731,6
10.03.202231,631,7931,0331,24
11.03.202231,3632,5431,3431,67
14.03.20223232,9131,9932,52
15.03.202232,4232,9932,2732,99
16.03.202233,2633,7233,0333,03
17.03.202233,2233,6432,8232,96
18.03.202233,0633,0632,4632,72
21.03.202232,733,1132,632,6
22.03.202232,6633,1932,6433,12
23.03.202233,1233,3832,6732,67
24.03.202232,8132,8732,4632,46
25.03.202232,5232,6632,2332,6
28.03.202232,3432,4631,7331,82
29.03.202232,1432,3932,0632,19
30.03.202232,1232,1631,7631,98
31.03.202232,0232,3731,531,63
01.04.202231,7231,9531,5831,71
04.04.202231,7631,931,3331,44
05.04.202231,3831,5530,2430,63
06.04.202230,6130,8430,0130,37
07.04.202230,4431,0330,3830,44
08.04.202230,731,1430,6530,8
11.04.202230,8431,5530,8331,19
12.04.20223131,1930,6231,02
13.04.202230,9631,0630,6430,78
14.04.202230,8431,2230,6631,15
19.04.202231,1531,7331,0531,48
20.04.202231,5432,2931,4432,17
21.04.202232,0732,5232,0632,29
22.04.202232,0332,3231,8532,1
25.04.202231,9432,5731,8332,57
26.04.202232,833,3832,833,06
27.04.202232,9833,3532,6532,73
28.04.202232,933,3532,7833
29.04.202233,0433,1432,6532,85
02.05.202232,7232,7230,8432,24
03.05.202230,63130,3930,93
04.05.202231,0731,230,6831,02
05.05.202231,3831,4830,9230,92
06.05.202230,9430,9930,6330,74
09.05.202230,6730,830,4630,63
10.05.202230,8531,1430,730,9
11.05.202230,9731,3530,9731,23
12.05.202231,131,1530,6530,93
13.05.202231,131,4730,8931,2
16.05.202231,1931,6931,0931,69
17.05.202231,832,1231,7332,05
18.05.202232,0632,2931,9632,02
19.05.202231,8531,9631,5331,86
20.05.202231,9232,0931,6631,8
23.05.202231,9632,1131,5632,03
24.05.202231,9132,2931,832,15
25.05.202232,2932,632,2932,46
26.05.202232,532,9132,4532,76
27.05.202232,7932,9632,5232,76
30.05.202232,932,9532,1932,38
31.05.202232,2632,332,0432,13
01.06.202232,2632,4731,7431,91
02.06.202232,132,1531,7831,89
03.06.20223232,1331,8331,98
06.06.202232,1232,1931,8432,07
07.06.202232,0432,2331,7631,97
08.06.202232,0232,0931,7131,81
09.06.202231,731,8631,4131,58
10.06.202231,4631,4831,0631,23
13.06.202231,0131,1330,5730,66
14.06.202230,6930,8330,2130,28
15.06.202230,4331,2530,4330,99
16.06.202230,9231,3130,6530,81
17.06.202230,8531,330,7931,12
20.06.202231,131,1130,2230,66
21.06.202230,7631,1330,630,61
22.06.202230,4430,6130,2130,56
23.06.202230,5230,5429,9830,08
24.06.202230,1630,9630,1230,84
27.06.202230,8531,0730,1330,31
28.06.202230,3630,930,3630,65
29.06.202230,5230,7630,0330,18
30.06.202229,9829,982929,36
01.07.202229,1429,1528,6328,82
04.07.202228,8529,0828,5228,64
05.07.202228,7428,7627,4627,68
06.07.202227,8728,1127,6527,65
07.07.202227,6928,3527,6128,09
08.07.202227,9428,6127,8528,58
11.07.202228,2328,5728,0328,13
12.07.20222828,3827,9328,32
13.07.202228,0428,0627,6127,91
14.07.202227,8427,9427,4427,68
15.07.202227,7628,2327,7428,13
18.07.202228,3928,6228,2728,41
19.07.202228,329,0828,2128,83
20.07.202228,929,0628,5728,72
21.07.202228,6728,8728,3428,59
22.07.202228,5428,8328,4928,83
25.07.202228,7529,2428,7429,17
26.07.202229,0629,0728,6128,94
27.07.202229,0629,0628,6228,88
28.07.202228,9929,1228,8129,07
29.07.202229,2329,6529,2329,5
01.08.202229,5429,6429,2829,28
02.08.202229,4229,6629,229,23
03.08.202229,229,4728,9229,35
04.08.202229,3229,5129,329,41
05.08.202229,4629,7229,2629,49
08.08.202229,5830,0329,5729,82
09.08.202229,7630,2929,7630,19
10.08.202230,130,6530,130,39
11.08.202230,5230,7630,4830,62
12.08.202230,630,9330,5830,74
15.08.202230,7630,8230,5430,6
16.08.202230,7330,9430,6930,79
17.08.202230,8630,9430,4130,41
18.08.202230,4430,8530,4430,59
19.08.202230,5530,5930,3230,48
22.08.202230,430,429,6529,98
23.08.202229,7830,0729,7229,99
24.08.202229,930,0129,829,85
25.08.202230,0730,0929,6229,7
26.08.202229,8129,9229,0829,22
29.08.202228,9929,2728,7229,27
30.08.202229,4329,8729,3329,55
31.08.202229,6429,6829,2329,3
01.09.202229,2429,2628,9529,2
02.09.202229,329,6329,1429,59
05.09.202228,7429,3428,6929,29
06.09.202229,2629,7629,2229,59
07.09.202229,4729,8529,4329,71
08.09.202229,929,9829,1629,35
09.09.202229,429,8929,3529,74
12.09.202229,8430,5529,830,51
13.09.202230,5430,8730,4330,46
14.09.202230,4130,4330,0130,17
15.09.202230,1330,3729,9830,37
16.09.202230,1130,1228,7328,76
19.09.202228,728,8128,0628,57
20.09.202228,628,7627,927,98
21.09.202227,7428,127,627,92
22.09.202227,5327,8527,4327,72
23.09.202227,727,7326,8627,2
26.09.202226,9427,126,5626,85
27.09.202226,9427,1726,7926,81
28.09.202226,6426,9826,426,89
29.09.202226,8826,926,4226,53
30.09.202226,5527,0526,4726,85
03.10.202226,727,1826,4927,06
04.10.202227,3127,7427,227,67
05.10.202227,6127,6126,8126,9
06.10.202226,9927,0126,1926,32
07.10.202226,2426,7126,1326,16
10.10.202225,9526,625,8926,49
11.10.202226,4426,6326,2526,57
12.10.202226,5726,5725,926,07
13.10.202225,8826,3525,7326,35
14.10.202226,6326,8926,5426,61
17.10.202226,6627,226,6227,07
18.10.202227,2227,6727,1727,42
19.10.202227,4627,627,3627,37
20.10.202227,2927,3827,0927,15
21.10.202227,1427,3526,8127,33
24.10.202227,4527,9527,3227,82
25.10.202227,8628,2327,7828,13
26.10.202228,1928,5428,0228,44
27.10.202228,4828,6628,2128,56
28.10.202228,3428,7928,328,72
31.10.202228,7529,0428,628,88
01.11.202228,9429,3128,9429,12
02.11.202229,3329,3828,8828,88
03.11.202228,729,1228,6729,05
04.11.202229,129,6628,8829,53
07.11.202229,529,929,4229,74
08.11.202229,7430,0129,6329,85
09.11.202229,8930,0829,6830
10.11.202229,9830,3929,930,29
11.11.202230,2430,3630,1230,3
14.11.202230,430,7430,3130,54
15.11.202230,5530,8530,4230,76
16.11.202230,7230,8530,1830,47
17.11.202230,430,4328,2628,49
18.11.202228,6429,2528,3728,89
21.11.202228,9629,4628,8929,34
22.11.202229,2929,629,2929,37
23.11.202229,4429,6229,2929,47
24.11.202229,529,8129,529,76
25.11.202229,7629,8829,6629,79
28.11.202229,7429,7829,5729,62
29.11.202229,5629,7729,2729,72
30.11.202229,7629,8829,3129,56
01.12.202229,6830,0129,5929,81
02.12.202229,7329,9529,5629,92
05.12.202229,4229,4228,3929,05
06.12.20222929,6328,9329,56
07.12.202229,5229,6629,329,5
08.12.202229,4429,4529,0229,18
09.12.202229,2229,5329,1129,44
12.12.202229,4329,4529,1529,2
13.12.202229,2129,4828,9329,3
14.12.202229,2529,328,9129,03
15.12.202228,9329,1228,5728,64
16.12.202228,628,6227,9828,26
19.12.202228,2628,3727,9227,93
20.12.202227,7927,927,5527,85
21.12.202227,8728,2327,7428,22
22.12.202228,2628,4928,1228,24
23.12.202228,3628,6128,2728,48
27.12.202228,5428,7428,428,49
28.12.202228,528,528,1228,2
29.12.202228,1428,4728,0628,42
30.12.202228,3628,3828,0128,04